| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | JPY | 640 | 640 | 634 | 640 | 640 | -10 (-1.54%) | 600 |
| 27 Mar 2024 | JPY | 650 | 652 | 641 | 650 | 650 | 0.0 (0.0%) | 1,500 |
| 26 Mar 2024 | JPY | 650 | 652 | 642 | 650 | 650 | 0.0 (0.0%) | 1,800 |
| 25 Mar 2024 | JPY | 645 | 650 | 635 | 650 | 650 | +11 (+1.72%) | 1,500 |
| 22 Mar 2024 | JPY | 626 | 645 | 626 | 639 | 639 | +10 (+1.59%) | 6,500 |
| 21 Mar 2024 | JPY | 625 | 645 | 625 | 629 | 629 | +3 (+0.48%) | 18,700 |
| 19 Mar 2024 | JPY | 625 | 630 | 622 | 626 | 626 | +1 (+0.16%) | 16,800 |
| 18 Mar 2024 | JPY | 624 | 625 | 618 | 625 | 625 | +2 (+0.32%) | 3,300 |
| 15 Mar 2024 | JPY | 632 | 633 | 620 | 623 | 623 | +5 (+0.81%) | 2,400 |
| 14 Mar 2024 | JPY | 618 | 621 | 618 | 618 | 618 | -1 (-0.16%) | 1,500 |
| 13 Mar 2024 | JPY | 621 | 621 | 619 | 619 | 619 | -1 (-0.16%) | 400 |
| 12 Mar 2024 | JPY | 615 | 620 | 615 | 620 | 620 | +3 (+0.49%) | 1,900 |
| 11 Mar 2024 | JPY | 617 | 617 | 615 | 617 | 617 | +1 (+0.16%) | 2,600 |
| 8 Mar 2024 | JPY | 618 | 621 | 615 | 616 | 616 | +1 (+0.16%) | 3,800 |
| 7 Mar 2024 | JPY | 620 | 621 | 615 | 615 | 615 | -3 (-0.49%) | 5,300 |
| 6 Mar 2024 | JPY | 619 | 623 | 615 | 618 | 618 | +1 (+0.16%) | 3,800 |
| 5 Mar 2024 | JPY | 618 | 618 | 617 | 617 | 617 | +1 (+0.16%) | 500 |
| 4 Mar 2024 | JPY | 627 | 627 | 614 | 616 | 616 | -9 (-1.44%) | 2,400 |
| 1 Mar 2024 | JPY | 621 | 626 | 618 | 625 | 625 | +3 (+0.48%) | 3,600 |
| 29 Feb 2024 | JPY | 625 | 625 | 620 | 622 | 622 | 0.0 (0.0%) | 3,400 |
| 28 Feb 2024 | JPY | 628 | 629 | 622 | 622 | 622 | -5 (-0.80%) | 2,600 |
| 27 Feb 2024 | JPY | 625 | 632 | 624 | 627 | 627 | -1 (-0.16%) | 2,200 |
| 26 Feb 2024 | JPY | 635 | 645 | 624 | 628 | 628 | -6 (-0.95%) | 3,600 |
| 22 Feb 2024 | JPY | 620 | 635 | 620 | 634 | 634 | +10 (+1.60%) | 6,400 |
| 21 Feb 2024 | JPY | 623 | 627 | 622 | 624 | 624 | +1 (+0.16%) | 1,300 |
| 20 Feb 2024 | JPY | 628 | 628 | 619 | 623 | 623 | -5 (-0.80%) | 6,600 |
| 19 Feb 2024 | JPY | 624 | 629 | 620 | 628 | 628 | +9 (+1.45%) | 1,500 |
| 16 Feb 2024 | JPY | 618 | 626 | 616 | 619 | 619 | +1 (+0.16%) | 2,900 |
| 15 Feb 2024 | JPY | 628 | 629 | 615 | 618 | 618 | -8 (-1.28%) | 15,500 |
| 14 Feb 2024 | JPY | 624 | 632 | 615 | 626 | 626 | +2 (+0.32%) | 15,000 |
