| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | JPY | 625 | 626 | 620 | 624 | 624 | -8 (-1.27%) | 16,000 |
| 9 Feb 2024 | JPY | 634 | 643 | 631 | 632 | 632 | -2 (-0.32%) | 10,000 |
| 8 Feb 2024 | JPY | 642 | 646 | 632 | 634 | 634 | -48 (-7.04%) | 26,500 |
| 7 Feb 2024 | JPY | 684 | 691 | 679 | 682 | 682 | +2 (+0.29%) | 26,500 |
| 6 Feb 2024 | JPY | 665 | 684 | 665 | 680 | 680 | +15 (+2.26%) | 10,400 |
| 5 Feb 2024 | JPY | 663 | 665 | 653 | 665 | 665 | +2 (+0.30%) | 11,800 |
| 2 Feb 2024 | JPY | 655 | 666 | 654 | 663 | 663 | +3 (+0.45%) | 6,400 |
| 1 Feb 2024 | JPY | 666 | 667 | 660 | 660 | 660 | -6 (-0.90%) | 1,600 |
| 31 Jan 2024 | JPY | 659 | 668 | 658 | 666 | 666 | +13 (+1.99%) | 4,300 |
| 30 Jan 2024 | JPY | 652 | 653 | 649 | 653 | 653 | +1 (+0.15%) | 6,100 |
| 29 Jan 2024 | JPY | 658 | 661 | 640 | 652 | 652 | -6 (-0.91%) | 10,100 |
| 26 Jan 2024 | JPY | 650 | 666 | 640 | 658 | 658 | +18 (+2.81%) | 12,600 |
| 25 Jan 2024 | JPY | 631 | 649 | 629 | 640 | 640 | +9 (+1.43%) | 17,300 |
| 24 Jan 2024 | JPY | 633 | 633 | 627 | 631 | 631 | -2 (-0.32%) | 1,800 |
| 23 Jan 2024 | JPY | 638 | 638 | 630 | 633 | 633 | +3 (+0.48%) | 4,600 |
| 22 Jan 2024 | JPY | 638 | 638 | 625 | 630 | 630 | -1 (-0.16%) | 1,100 |
| 19 Jan 2024 | JPY | 627 | 631 | 624 | 631 | 631 | +4 (+0.64%) | 1,900 |
| 18 Jan 2024 | JPY | 630 | 630 | 627 | 627 | 627 | +5 (+0.80%) | 1,400 |
| 17 Jan 2024 | JPY | 628 | 633 | 618 | 622 | 622 | -6 (-0.96%) | 6,200 |
| 16 Jan 2024 | JPY | 620 | 628 | 620 | 628 | 628 | +2 (+0.32%) | 1,600 |
| 15 Jan 2024 | JPY | 620 | 626 | 620 | 626 | 626 | +6 (+0.97%) | 400 |
| 12 Jan 2024 | JPY | 613 | 622 | 612 | 620 | 620 | +8 (+1.31%) | 2,600 |
| 11 Jan 2024 | JPY | 641 | 641 | 610 | 612 | 612 | -17 (-2.70%) | 21,000 |
| 10 Jan 2024 | JPY | 632 | 637 | 623 | 629 | 629 | -1 (-0.16%) | 6,400 |
| 9 Jan 2024 | JPY | 628 | 630 | 623 | 630 | 630 | +5 (+0.80%) | 3,700 |
| 5 Jan 2024 | JPY | 626 | 628 | 621 | 625 | 625 | 0.0 (0.0%) | 1,300 |
| 4 Jan 2024 | JPY | 615 | 625 | 615 | 625 | 625 | +5 (+0.81%) | 1,800 |
| 29 Dec 2023 | JPY | 612 | 620 | 612 | 620 | 620 | +1 (+0.16%) | 2,000 |
| 28 Dec 2023 | JPY | 610 | 619 | 607 | 619 | 619 | +12 (+1.98%) | 4,700 |
| 27 Dec 2023 | JPY | 615 | 615 | 607 | 607 | 607 | -9 (-1.46%) | 4,800 |
