| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2023 | JPY | 640 | 692 | 640 | 641 | 641 | +5 (+0.79%) | 14,300 |
| 10 Nov 2023 | JPY | 643 | 645 | 630 | 636 | 636 | -7 (-1.09%) | 5,900 |
| 9 Nov 2023 | JPY | 663 | 663 | 633 | 643 | 643 | -31 (-4.60%) | 17,800 |
| 8 Nov 2023 | JPY | 677 | 691 | 654 | 674 | 674 | -4 (-0.59%) | 30,700 |
| 7 Nov 2023 | JPY | 677 | 740 | 643 | 678 | 678 | +11 (+1.65%) | 99,800 |
| 6 Nov 2023 | JPY | 641 | 667 | 641 | 667 | 667 | +16 (+2.46%) | 13,400 |
| 2 Nov 2023 | JPY | 611 | 665 | 611 | 651 | 651 | +40 (+6.55%) | 22,300 |
| 1 Nov 2023 | JPY | 594 | 612 | 585 | 611 | 611 | +23 (+3.91%) | 4,900 |
| 31 Oct 2023 | JPY | 585 | 600 | 581 | 588 | 588 | -7 (-1.18%) | 4,900 |
| 30 Oct 2023 | JPY | 589 | 596 | 589 | 595 | 595 | 0.0 (0.0%) | 2,900 |
| 27 Oct 2023 | JPY | 600 | 607 | 595 | 595 | 595 | +1 (+0.17%) | 1,800 |
| 26 Oct 2023 | JPY | 608 | 608 | 580 | 594 | 594 | -4 (-0.67%) | 7,800 |
| 25 Oct 2023 | JPY | 591 | 601 | 591 | 598 | 598 | +7 (+1.18%) | 6,900 |
| 24 Oct 2023 | JPY | 609 | 609 | 582 | 591 | 591 | -11 (-1.83%) | 13,000 |
| 23 Oct 2023 | JPY | 596 | 621 | 585 | 602 | 602 | +7 (+1.18%) | 10,900 |
| 20 Oct 2023 | JPY | 591 | 597 | 590 | 595 | 595 | -2 (-0.34%) | 1,800 |
| 19 Oct 2023 | JPY | 604 | 605 | 592 | 597 | 597 | -11 (-1.81%) | 3,200 |
| 18 Oct 2023 | JPY | 609 | 610 | 604 | 608 | 608 | -1 (-0.16%) | 1,900 |
| 17 Oct 2023 | JPY | 616 | 616 | 606 | 609 | 609 | +3 (+0.50%) | 300 |
| 16 Oct 2023 | JPY | 609 | 610 | 600 | 606 | 606 | -7 (-1.14%) | 4,800 |
| 13 Oct 2023 | JPY | 613 | 623 | 606 | 613 | 613 | -7 (-1.13%) | 4,400 |
| 12 Oct 2023 | JPY | 620 | 620 | 604 | 620 | 620 | +17 (+2.82%) | 4,400 |
| 11 Oct 2023 | JPY | 609 | 662 | 603 | 603 | 603 | +4 (+0.67%) | 31,100 |
| 10 Oct 2023 | JPY | 587 | 625 | 587 | 599 | 599 | +10 (+1.70%) | 7,100 |
| 6 Oct 2023 | JPY | 592 | 592 | 588 | 589 | 589 | -3 (-0.51%) | 1,400 |
| 5 Oct 2023 | JPY | 601 | 601 | 585 | 592 | 592 | -1 (-0.17%) | 7,900 |
| 4 Oct 2023 | JPY | 616 | 616 | 593 | 593 | 593 | -35 (-5.57%) | 31,700 |
| 3 Oct 2023 | JPY | 648 | 648 | 620 | 628 | 628 | -22 (-3.38%) | 12,800 |
| 2 Oct 2023 | JPY | 653 | 656 | 649 | 650 | 650 | 0.0 (0.0%) | 5,200 |
| 29 Sep 2023 | JPY | 662 | 662 | 648 | 650 | 650 | -13 (-1.96%) | 1,500 |
