| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 648 | 668 | 648 | 663 | 663 | +11 (+1.69%) | 600 |
| 27 Sep 2023 | JPY | 646 | 652 | 646 | 652 | 652 | +1 (+0.15%) | 1,800 |
| 26 Sep 2023 | JPY | 645 | 651 | 645 | 651 | 651 | +5 (+0.77%) | 3,300 |
| 25 Sep 2023 | JPY | 648 | 651 | 644 | 646 | 646 | 0.0 (0.0%) | 2,700 |
| 22 Sep 2023 | JPY | 649 | 649 | 636 | 646 | 646 | -8 (-1.22%) | 5,400 |
| 21 Sep 2023 | JPY | 651 | 659 | 651 | 654 | 654 | +1 (+0.15%) | 4,000 |
| 20 Sep 2023 | JPY | 657 | 665 | 645 | 653 | 653 | -4 (-0.61%) | 3,900 |
| 19 Sep 2023 | JPY | 664 | 664 | 652 | 657 | 657 | -11 (-1.65%) | 7,200 |
| 15 Sep 2023 | JPY | 680 | 684 | 666 | 668 | 668 | -7 (-1.04%) | 5,600 |
| 14 Sep 2023 | JPY | 663 | 708 | 660 | 675 | 675 | +23 (+3.53%) | 39,100 |
| 13 Sep 2023 | JPY | 653 | 660 | 649 | 652 | 652 | -3 (-0.46%) | 3,700 |
| 12 Sep 2023 | JPY | 654 | 655 | 649 | 655 | 655 | +3 (+0.46%) | 3,800 |
| 11 Sep 2023 | JPY | 658 | 658 | 650 | 652 | 652 | +1 (+0.15%) | 2,200 |
| 8 Sep 2023 | JPY | 653 | 654 | 644 | 651 | 651 | -4 (-0.61%) | 4,700 |
| 7 Sep 2023 | JPY | 670 | 680 | 647 | 655 | 655 | -10 (-1.50%) | 18,500 |
| 6 Sep 2023 | JPY | 666 | 666 | 662 | 665 | 665 | 0.0 (0.0%) | 3,700 |
| 5 Sep 2023 | JPY | 673 | 676 | 657 | 665 | 665 | -6 (-0.89%) | 9,400 |
| 4 Sep 2023 | JPY | 648 | 686 | 642 | 671 | 671 | +20 (+3.07%) | 19,100 |
| 1 Sep 2023 | JPY | 631 | 655 | 631 | 651 | 651 | +16 (+2.52%) | 11,700 |
| 31 Aug 2023 | JPY | 621 | 647 | 620 | 635 | 635 | +14 (+2.25%) | 11,600 |
| 30 Aug 2023 | JPY | 623 | 623 | 616 | 621 | 621 | -2 (-0.32%) | 1,700 |
| 29 Aug 2023 | JPY | 621 | 623 | 610 | 623 | 623 | +10 (+1.63%) | 6,800 |
| 28 Aug 2023 | JPY | 626 | 626 | 608 | 613 | 613 | -8 (-1.29%) | 9,100 |
| 25 Aug 2023 | JPY | 613 | 626 | 613 | 621 | 621 | +4 (+0.65%) | 13,000 |
| 24 Aug 2023 | JPY | 606 | 621 | 606 | 617 | 617 | +14 (+2.32%) | 12,500 |
| 23 Aug 2023 | JPY | 602 | 603 | 595 | 603 | 603 | +1 (+0.17%) | 14,500 |
| 22 Aug 2023 | JPY | 604 | 605 | 602 | 602 | 602 | -13 (-2.11%) | 9,600 |
| 21 Aug 2023 | JPY | 611 | 617 | 608 | 615 | 615 | +3 (+0.49%) | 7,900 |
| 18 Aug 2023 | JPY | 577 | 618 | 577 | 612 | 612 | +24 (+4.08%) | 33,100 |
| 17 Aug 2023 | JPY | 591 | 591 | 573 | 588 | 588 | -4 (-0.68%) | 23,900 |
