| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 567 | 577 | 567 | 575 | 575 | +8 (+1.41%) | 1,400 |
| 19 Sep 2024 | JPY | 556 | 570 | 556 | 567 | 567 | +16 (+2.90%) | 4,600 |
| 18 Sep 2024 | JPY | 550 | 555 | 550 | 551 | 551 | +1 (+0.18%) | 900 |
| 17 Sep 2024 | JPY | 563 | 563 | 548 | 550 | 550 | -7 (-1.26%) | 3,600 |
| 13 Sep 2024 | JPY | 553 | 557 | 552 | 557 | 557 | +1 (+0.18%) | 500 |
| 12 Sep 2024 | JPY | 551 | 557 | 551 | 556 | 556 | +6 (+1.09%) | 1,200 |
| 11 Sep 2024 | JPY | 556 | 564 | 550 | 550 | 550 | -15 (-2.65%) | 4,600 |
| 10 Sep 2024 | JPY | 550 | 566 | 548 | 565 | 565 | +5 (+0.89%) | 3,500 |
| 9 Sep 2024 | JPY | 558 | 560 | 542 | 560 | 560 | 0.0 (0.0%) | 1,200 |
| 6 Sep 2024 | JPY | 565 | 567 | 557 | 560 | 560 | -7 (-1.23%) | 2,100 |
| 5 Sep 2024 | JPY | 550 | 569 | 550 | 567 | 567 | +25 (+4.61%) | 7,500 |
| 4 Sep 2024 | JPY | 560 | 560 | 542 | 542 | 542 | -19 (-3.39%) | 8,700 |
| 3 Sep 2024 | JPY | 561 | 567 | 560 | 561 | 561 | +3 (+0.54%) | 3,700 |
| 2 Sep 2024 | JPY | 595 | 608 | 558 | 558 | 558 | -17 (-2.96%) | 14,100 |
| 30 Aug 2024 | JPY | 582 | 593 | 575 | 575 | 575 | -10 (-1.71%) | 6,400 |
| 29 Aug 2024 | JPY | 595 | 607 | 574 | 585 | 585 | -26 (-4.26%) | 30,400 |
| 28 Aug 2024 | JPY | 570 | 667 | 570 | 611 | 611 | +44 (+7.76%) | 258,300 |
| 27 Aug 2024 | JPY | 569 | 569 | 558 | 567 | 567 | -1 (-0.18%) | 2,800 |
| 26 Aug 2024 | JPY | 561 | 572 | 561 | 568 | 568 | +7 (+1.25%) | 1,300 |
| 23 Aug 2024 | JPY | 561 | 567 | 555 | 561 | 561 | 0.0 (0.0%) | 1,200 |
| 22 Aug 2024 | JPY | 566 | 572 | 561 | 561 | 561 | -9 (-1.58%) | 3,200 |
| 21 Aug 2024 | JPY | 570 | 570 | 570 | 570 | 570 | +9 (+1.60%) | 100 |
| 20 Aug 2024 | JPY | 567 | 573 | 560 | 561 | 561 | -2 (-0.36%) | 6,400 |
| 19 Aug 2024 | JPY | 565 | 567 | 559 | 563 | 563 | -2 (-0.35%) | 2,500 |
| 16 Aug 2024 | JPY | 559 | 567 | 550 | 565 | 565 | +16 (+2.91%) | 6,500 |
| 15 Aug 2024 | JPY | 547 | 551 | 546 | 549 | 549 | +2 (+0.37%) | 5,800 |
| 14 Aug 2024 | JPY | 547 | 547 | 541 | 547 | 547 | +3 (+0.55%) | 7,200 |
| 13 Aug 2024 | JPY | 556 | 557 | 501 | 544 | 544 | -6 (-1.09%) | 60,000 |
| 9 Aug 2024 | JPY | 523 | 554 | 523 | 550 | 550 | +25 (+4.76%) | 36,200 |
| 8 Aug 2024 | JPY | 505 | 525 | 505 | 525 | 525 | +10 (+1.94%) | 36,200 |
