| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | HKD | 19.3 | 19.36 | 19 | 19.08 | 19.08 | -0.17 (-0.88%) | 14,657,749 |
| 6 Apr 2021 | HKD | 19.39 | 19.47 | 19.03 | 19.25 | 19.25 | -0.07 (-0.36%) | 16,331,757 |
| 2 Apr 2021 | HKD | 18.88 | 19.42 | 18.55 | 19.32 | 19.32 | +0.56 (+2.99%) | 27,175,798 |
| 1 Apr 2021 | HKD | 18.14 | 18.92 | 18.1 | 18.76 | 18.76 | +0.75 (+4.16%) | 29,146,331 |
| 31 Mar 2021 | HKD | 18.51 | 19.04 | 17.93 | 18.01 | 18.01 | -0.38 (-2.07%) | 28,220,141 |
| 30 Mar 2021 | HKD | 18.09 | 18.42 | 17.92 | 18.39 | 18.39 | +0.25 (+1.38%) | 10,996,374 |
| 29 Mar 2021 | HKD | 18.46 | 18.47 | 18 | 18.14 | 18.14 | -0.23 (-1.25%) | 14,398,279 |
| 26 Mar 2021 | HKD | 18.21 | 18.58 | 18.08 | 18.37 | 18.37 | +0.21 (+1.16%) | 12,623,473 |
| 25 Mar 2021 | HKD | 18.01 | 18.31 | 17.95 | 18.16 | 18.16 | +0.08 (+0.44%) | 11,709,579 |
| 24 Mar 2021 | HKD | 18.35 | 18.6 | 18.07 | 18.08 | 18.08 | -0.43 (-2.32%) | 12,909,474 |
| 23 Mar 2021 | HKD | 18.76 | 18.84 | 18.37 | 18.51 | 18.51 | -0.33 (-1.75%) | 12,449,188 |
| 22 Mar 2021 | HKD | 18.05 | 19.1 | 18.05 | 18.84 | 18.84 | +0.62 (+3.40%) | 22,517,941 |
| 19 Mar 2021 | HKD | 19.33 | 19.33 | 18.16 | 18.22 | 18.22 | -1.17 (-6.03%) | 33,280,547 |
| 18 Mar 2021 | HKD | 19.23 | 19.42 | 19.04 | 19.39 | 19.39 | +0.15 (+0.78%) | 14,954,217 |
| 17 Mar 2021 | HKD | 19.1 | 19.34 | 18.85 | 19.24 | 19.24 | +0.18 (+0.94%) | 15,359,610 |
| 16 Mar 2021 | HKD | 19.09 | 19.32 | 18.95 | 19.06 | 19.06 | -0.04 (-0.21%) | 11,919,539 |
| 15 Mar 2021 | HKD | 19.48 | 19.61 | 18.88 | 19.1 | 19.1 | -0.43 (-2.20%) | 16,983,857 |
| 12 Mar 2021 | HKD | 19.77 | 19.9 | 18.93 | 19.53 | 19.53 | -0.2 (-1.01%) | 24,789,964 |
| 11 Mar 2021 | HKD | 19.45 | 19.8 | 19.16 | 19.73 | 19.73 | +0.19 (+0.97%) | 26,118,097 |
| 10 Mar 2021 | HKD | 20.4 | 20.57 | 19.51 | 19.54 | 19.54 | -0.56 (-2.79%) | 19,933,601 |
| 9 Mar 2021 | HKD | 21.13 | 21.14 | 19.78 | 20.1 | 20.1 | -1.22 (-5.72%) | 26,412,600 |
| 8 Mar 2021 | HKD | 22.02 | 22.33 | 21.26 | 21.32 | 21.32 | -0.63 (-2.87%) | 14,528,476 |
| 5 Mar 2021 | HKD | 21.4 | 22.06 | 21.33 | 21.95 | 21.95 | +0.24 (+1.11%) | 11,748,865 |
| 4 Mar 2021 | HKD | 21.96 | 22.09 | 21.63 | 21.71 | 21.71 | -0.38 (-1.72%) | 12,408,856 |
| 3 Mar 2021 | HKD | 22.2 | 22.2 | 21.56 | 22.09 | 22.09 | -0.17 (-0.76%) | 15,121,366 |
| 2 Mar 2021 | HKD | 21.84 | 22.32 | 21.51 | 22.26 | 22.26 | +0.57 (+2.63%) | 23,087,863 |
| 1 Mar 2021 | HKD | 21.68 | 21.87 | 21.33 | 21.69 | 21.69 | +0.19 (+0.88%) | 16,686,494 |
| 26 Feb 2021 | HKD | 21.4 | 21.69 | 21.25 | 21.5 | 21.5 | -0.38 (-1.74%) | 17,559,724 |
| 25 Feb 2021 | HKD | 22.66 | 22.76 | 21.8 | 21.88 | 21.88 | -0.52 (-2.32%) | 20,122,596 |
| 24 Feb 2021 | HKD | 23.03 | 23.23 | 22.11 | 22.4 | 22.4 | -0.51 (-2.23%) | 24,522,568 |
