| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2021 | HKD | 24.05 | 24.08 | 22.83 | 22.91 | 22.91 | -1.12 (-4.66%) | 31,919,939 |
| 22 Feb 2021 | HKD | 25.01 | 25.26 | 23.99 | 24.03 | 24.03 | -0.98 (-3.92%) | 27,710,081 |
| 19 Feb 2021 | HKD | 25.43 | 25.48 | 24.54 | 25.01 | 25.01 | -0.41 (-1.61%) | 23,488,613 |
| 18 Feb 2021 | HKD | 25.96 | 26.36 | 25.4 | 25.42 | 25.42 | -0.01 (-0.04%) | 20,053,236 |
| 17 Feb 2021 | HKD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 16 Feb 2021 | HKD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 11 Feb 2021 | HKD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 10 Feb 2021 | HKD | 26.07 | 26.2 | 25.43 | 25.43 | 25.43 | -0.47 (-1.81%) | 16,323,442 |
| 9 Feb 2021 | HKD | 25 | 26.1 | 24.86 | 25.9 | 25.9 | +1.07 (+4.31%) | 19,577,063 |
| 8 Feb 2021 | HKD | 25.13 | 25.19 | 23.91 | 24.83 | 24.83 | -0.42 (-1.66%) | 25,524,941 |
| 5 Feb 2021 | HKD | 27.1 | 27.33 | 25.24 | 25.25 | 25.25 | -2.15 (-7.85%) | 26,668,129 |
| 4 Feb 2021 | HKD | 25.65 | 27.74 | 25.3 | 27.4 | 27.4 | +1.62 (+6.28%) | 32,772,195 |
| 3 Feb 2021 | HKD | 26.79 | 27.4 | 25.75 | 25.78 | 25.78 | -1.13 (-4.20%) | 23,189,662 |
| 2 Feb 2021 | HKD | 26.33 | 27.3 | 26.18 | 26.91 | 26.91 | +0.52 (+1.97%) | 20,601,533 |
| 1 Feb 2021 | HKD | 26.18 | 26.78 | 24.96 | 26.39 | 26.39 | -0.27 (-1.01%) | 25,216,118 |
| 29 Jan 2021 | HKD | 27.29 | 27.96 | 26.01 | 26.66 | 26.66 | -0.52 (-1.91%) | 25,118,386 |
| 28 Jan 2021 | HKD | 26.8 | 28.33 | 26.62 | 27.18 | 27.18 | +0.43 (+1.61%) | 36,091,070 |
| 27 Jan 2021 | HKD | 27 | 27.18 | 26.23 | 26.75 | 26.75 | -0.35 (-1.29%) | 21,748,878 |
| 26 Jan 2021 | HKD | 27.78 | 28.41 | 26.75 | 27.1 | 27.1 | -0.75 (-2.69%) | 24,268,990 |
| 25 Jan 2021 | HKD | 28.01 | 28.61 | 27.15 | 27.85 | 27.85 | -0.46 (-1.62%) | 27,966,454 |
| 22 Jan 2021 | HKD | 28.3 | 28.56 | 27.53 | 28.31 | 28.31 | -0.26 (-0.91%) | 30,938,533 |
| 21 Jan 2021 | HKD | 29.8 | 29.85 | 28.43 | 28.57 | 28.57 | -1.23 (-4.13%) | 43,744,643 |
| 20 Jan 2021 | HKD | 29.35 | 30.12 | 28.5 | 29.8 | 29.8 | +0.8 (+2.76%) | 36,008,838 |
| 19 Jan 2021 | HKD | 28.65 | 29.44 | 27.81 | 29 | 29 | +0.15 (+0.52%) | 38,438,424 |
| 18 Jan 2021 | HKD | 27.51 | 29.55 | 27.42 | 28.85 | 28.85 | +1.08 (+3.89%) | 37,360,701 |
| 15 Jan 2021 | HKD | 28.48 | 28.49 | 27.17 | 27.77 | 27.77 | -1.19 (-4.11%) | 40,762,374 |
| 14 Jan 2021 | HKD | 28.36 | 29.97 | 28.1 | 28.96 | 28.96 | +0.46 (+1.61%) | 47,020,430 |
| 13 Jan 2021 | HKD | 28.64 | 30.58 | 28.4 | 28.5 | 28.5 | +0.11 (+0.39%) | 53,565,705 |
| 12 Jan 2021 | HKD | 28.11 | 29.09 | 27.58 | 28.39 | 28.39 | +0.51 (+1.83%) | 45,437,785 |
| 11 Jan 2021 | HKD | 26.75 | 28.84 | 26.73 | 27.88 | 27.88 | +1.28 (+4.81%) | 51,173,321 |
