Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
14 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
13 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
12 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
11 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
8 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
7 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
6 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | -0.008 (-3.36%) | 240,000 |
5 Oct 2004 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.476 | +0.008 (+3.48%) | 100,000 |
4 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
1 Oct 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
30 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
29 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
28 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
27 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
24 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | 0.0 (0.0%) | 0 |
23 Sep 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | -0.008 (-3.36%) | 120,000 |
22 Sep 2004 | HKD | 0.255 | 0.255 | 0.238 | 0.238 | 0.476 | -0.012 (-4.80%) | 392,000 |
21 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 502,000 |
20 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 0 |
17 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | 0.0 (0.0%) | 38,000 |
16 Sep 2004 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.5 | +0.005 (+2.04%) | 0 |
15 Sep 2004 | HKD | 0.243 | 0.245 | 0.235 | 0.245 | 0.49 | +0.01 (+4.26%) | 440,000 |
14 Sep 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.47 | +0.004 (+1.73%) | 86,000 |
13 Sep 2004 | HKD | 0.235 | 0.24 | 0.231 | 0.231 | 0.462 | -0.004 (-1.70%) | 346,000 |
10 Sep 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.47 | +0.025 (+11.90%) | 70,000 |
9 Sep 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | -0.025 (-10.64%) | 20,000 |
8 Sep 2004 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.47 | -0.003 (-1.26%) | 50,000 |
7 Sep 2004 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.476 | +0.028 (+13.33%) | 20,000 |
6 Sep 2004 | HKD | 0.21 | 0.21 | 0.21 | 0.21 | 0.42 | 0.0 (0.0%) | 0 |