Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.003 (-1.35%) | 0 |
8 Jul 2004 | HKD | 0.223 | 0.23 | 0.217 | 0.223 | 0.446 | -0.007 (-3.04%) | 210,000 |
7 Jul 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.007 (+3.14%) | 40,000 |
6 Jul 2004 | HKD | 0.221 | 0.224 | 0.221 | 0.223 | 0.446 | -0.005 (-2.19%) | 258,000 |
5 Jul 2004 | HKD | 0.23 | 0.23 | 0.21 | 0.228 | 0.456 | +0.008 (+3.64%) | 196,000 |
2 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
1 Jul 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | +0.003 (+1.38%) | 0 |
30 Jun 2004 | HKD | 0.217 | 0.217 | 0.217 | 0.217 | 0.434 | -0.013 (-5.65%) | 100,000 |
29 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.01 (+4.55%) | 20,000 |
28 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 50,000 |
25 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
24 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | -0.002 (-0.90%) | 0 |
21 Jun 2004 | HKD | 0.222 | 0.222 | 0.222 | 0.222 | 0.444 | -0.009 (-3.90%) | 100,000 |
18 Jun 2004 | HKD | 0.211 | 0.231 | 0.211 | 0.231 | 0.462 | +0.001 (+0.43%) | 266,000 |
17 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.004 (+1.77%) | 0 |
16 Jun 2004 | HKD | 0.238 | 0.238 | 0.226 | 0.226 | 0.452 | -0.002 (-0.88%) | 298,000 |
15 Jun 2004 | HKD | 0.22 | 0.228 | 0.22 | 0.228 | 0.456 | +0.003 (+1.33%) | 136,000 |
14 Jun 2004 | HKD | 0.225 | 0.225 | 0.225 | 0.225 | 0.45 | +0.001 (+0.45%) | 50,000 |
11 Jun 2004 | HKD | 0.222 | 0.224 | 0.218 | 0.224 | 0.448 | +0.002 (+0.90%) | 262,000 |
10 Jun 2004 | HKD | 0.22 | 0.23 | 0.215 | 0.222 | 0.444 | -0.008 (-3.48%) | 300,000 |
9 Jun 2004 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.01 (+4.55%) | 100,000 |
8 Jun 2004 | HKD | 0.22 | 0.22 | 0.22 | 0.22 | 0.44 | +0.005 (+2.33%) | 0 |
7 Jun 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | 0.0 (0.0%) | 50,000 |
4 Jun 2004 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.43 | -0.025 (-10.42%) | 14,000 |
3 Jun 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
2 Jun 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.48 | -0.003 (-1.23%) | 0 |
31 May 2004 | HKD | 0.24 | 0.243 | 0.24 | 0.243 | 0.486 | -0.001 (-0.41%) | 170,000 |