Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 100,000 |
9 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | +0.001 (+0.67%) | 0 |
20 Dec 2002 | HKD | 0.14 | 0.15 | 0.14 | 0.149 | 0.298 | -0.011 (-6.87%) | 390,000 |
19 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
13 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.001 (+0.63%) | 0 |
9 Dec 2002 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.318 | -0.001 (-0.63%) | 2,000 |
6 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |