Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2003 | HKD | 0.11 | 0.12 | 0.11 | 0.112 | 0.224 | +0.001 (+0.90%) | 374,000 |
23 Jan 2003 | HKD | 0.116 | 0.116 | 0.111 | 0.111 | 0.222 | -0.001 (-0.89%) | 270,000 |
22 Jan 2003 | HKD | 0.114 | 0.122 | 0.11 | 0.112 | 0.224 | -0.008 (-6.67%) | 522,000 |
21 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
20 Jan 2003 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | -0.002 (-1.64%) | 0 |
17 Jan 2003 | HKD | 0.12 | 0.122 | 0.115 | 0.122 | 0.244 | -0.014 (-10.29%) | 310,000 |
16 Jan 2003 | HKD | 0.125 | 0.14 | 0.12 | 0.136 | 0.272 | -0.014 (-9.33%) | 1,374,000 |
15 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
14 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
13 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
10 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 100,000 |
9 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
8 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
7 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
6 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
3 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
2 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
1 Jan 2003 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
30 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
27 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
26 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | 0.0 (0.0%) | 0 |
23 Dec 2002 | HKD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | +0.001 (+0.67%) | 0 |
20 Dec 2002 | HKD | 0.14 | 0.15 | 0.14 | 0.149 | 0.298 | -0.011 (-6.87%) | 390,000 |
19 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
17 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
16 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |