Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
12 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
10 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.001 (+0.63%) | 0 |
9 Dec 2002 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.318 | -0.001 (-0.63%) | 2,000 |
6 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
5 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
3 Dec 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.001 (+0.63%) | 0 |
2 Dec 2002 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.318 | -0.001 (-0.63%) | 22,000 |
29 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
28 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
27 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
26 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
25 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
22 Nov 2002 | HKD | 0.158 | 0.16 | 0.158 | 0.16 | 0.32 | 0.0 (0.0%) | 100,000 |
21 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
20 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
19 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
18 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.002 (+1.27%) | 0 |
15 Nov 2002 | HKD | 0.158 | 0.158 | 0.158 | 0.158 | 0.316 | -0.002 (-1.25%) | 50,000 |
14 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.002 (+1.27%) | 0 |
13 Nov 2002 | HKD | 0.14 | 0.158 | 0.14 | 0.158 | 0.316 | -0.002 (-1.25%) | 24,000 |
12 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
11 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
8 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
7 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
6 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
5 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
4 Nov 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |