Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2002 | HKD | 0.165 | 0.172 | 0.163 | 0.168 | 0.336 | +0.008 (+5%) | 484,000 |
23 Sep 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | 0.0 (0.0%) | 0 |
20 Sep 2002 | HKD | 0.162 | 0.162 | 0.16 | 0.16 | 0.32 | -0.01 (-5.88%) | 210,000 |
19 Sep 2002 | HKD | 0.176 | 0.176 | 0.17 | 0.17 | 0.34 | +0.004 (+2.41%) | 178,000 |
18 Sep 2002 | HKD | 0.168 | 0.168 | 0.166 | 0.166 | 0.332 | -0.004 (-2.35%) | 150,000 |
17 Sep 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | -0.01 (-5.56%) | 150,000 |
16 Sep 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | 0.0 (0.0%) | 0 |
13 Sep 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | +0.001 (+0.56%) | 0 |
12 Sep 2002 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.358 | -0.001 (-0.56%) | 30,000 |
11 Sep 2002 | HKD | 0.18 | 0.18 | 0.18 | 0.18 | 0.36 | +0.005 (+2.86%) | 0 |
10 Sep 2002 | HKD | 0.16 | 0.18 | 0.16 | 0.175 | 0.35 | +0.007 (+4.17%) | 1,028,000 |
9 Sep 2002 | HKD | 0.179 | 0.179 | 0.168 | 0.168 | 0.336 | -0.011 (-6.15%) | 160,000 |
6 Sep 2002 | HKD | 0.18 | 0.18 | 0.179 | 0.179 | 0.358 | -0.006 (-3.24%) | 300,000 |
5 Sep 2002 | HKD | 0.188 | 0.188 | 0.185 | 0.185 | 0.37 | -0.005 (-2.63%) | 330,000 |
4 Sep 2002 | HKD | 0.185 | 0.19 | 0.185 | 0.19 | 0.38 | +0.002 (+1.06%) | 550,000 |
3 Sep 2002 | HKD | 0.18 | 0.195 | 0.18 | 0.188 | 0.376 | +0.009 (+5.03%) | 1,080,000 |
2 Sep 2002 | HKD | 0.168 | 0.179 | 0.168 | 0.179 | 0.358 | +0.005 (+2.87%) | 1,094,000 |
30 Aug 2002 | HKD | 0.174 | 0.174 | 0.174 | 0.174 | 0.348 | -0.009 (-4.92%) | 100,000 |
29 Aug 2002 | HKD | 0.174 | 0.183 | 0.173 | 0.183 | 0.366 | -0.007 (-3.68%) | 218,000 |
28 Aug 2002 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.38 | +0.005 (+2.70%) | 0 |
27 Aug 2002 | HKD | 0.181 | 0.185 | 0.18 | 0.185 | 0.37 | -0.003 (-1.60%) | 202,000 |
26 Aug 2002 | HKD | 0.186 | 0.188 | 0.182 | 0.188 | 0.376 | -0.011 (-5.53%) | 178,000 |
23 Aug 2002 | HKD | 0.181 | 0.205 | 0.181 | 0.199 | 0.398 | +0.022 (+12.43%) | 948,000 |
22 Aug 2002 | HKD | 0.17 | 0.18 | 0.164 | 0.177 | 0.354 | +0.004 (+2.31%) | 938,000 |
21 Aug 2002 | HKD | 0.174 | 0.174 | 0.17 | 0.173 | 0.346 | +0.003 (+1.76%) | 442,000 |
20 Aug 2002 | HKD | 0.165 | 0.17 | 0.165 | 0.17 | 0.34 | +0.01 (+6.25%) | 560,000 |
19 Aug 2002 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.32 | +0.001 (+0.63%) | 0 |
16 Aug 2002 | HKD | 0.169 | 0.169 | 0.159 | 0.159 | 0.318 | -0.011 (-6.47%) | 130,000 |
15 Aug 2002 | HKD | 0.169 | 0.17 | 0.169 | 0.17 | 0.34 | 0.0 (0.0%) | 122,000 |
14 Aug 2002 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.34 | 0.0 (0.0%) | 20,000 |