Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2001 | HKD | 3.425 | 3.5 | 3.425 | 3.45 | 6.9 | +0.025 (+0.73%) | 268,000 |
7 May 2001 | HKD | 3.5 | 3.5 | 3.3 | 3.425 | 6.85 | +0.025 (+0.74%) | 350,000 |
4 May 2001 | HKD | 3.35 | 3.4 | 3.3 | 3.4 | 6.8 | 0.0 (0.0%) | 552,000 |
3 May 2001 | HKD | 3.45 | 3.45 | 3.35 | 3.4 | 6.8 | -0.05 (-1.45%) | 618,000 |
2 May 2001 | HKD | 3.55 | 3.55 | 3.4 | 3.45 | 6.9 | -0.05 (-1.43%) | 82,000 |
1 May 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
30 Apr 2001 | HKD | 3.5 | 3.5 | 3.5 | 3.5 | 7 | 0.0 (0.0%) | 0 |
27 Apr 2001 | HKD | 3.45 | 3.5 | 3.325 | 3.5 | 7 | +0.125 (+3.70%) | 154,000 |
26 Apr 2001 | HKD | 3.2 | 3.375 | 3.2 | 3.375 | 6.75 | +0.125 (+3.85%) | 156,000 |
25 Apr 2001 | HKD | 3.025 | 3.25 | 3.025 | 3.25 | 6.5 | +0.25 (+8.33%) | 164,000 |
24 Apr 2001 | HKD | 3 | 3.15 | 3 | 3 | 6 | 0.0 (0.0%) | 86,000 |
23 Apr 2001 | HKD | 3 | 3 | 3 | 3 | 6 | 0.0 (0.0%) | 0 |
20 Apr 2001 | HKD | 3.2 | 3.2 | 3 | 3 | 6 | -0.25 (-7.69%) | 140,000 |
19 Apr 2001 | HKD | 3.2 | 3.25 | 3.2 | 3.25 | 6.5 | +0.025 (+0.78%) | 84,000 |
18 Apr 2001 | HKD | 3.075 | 3.3 | 3.075 | 3.225 | 6.45 | -0.05 (-1.53%) | 120,000 |
17 Apr 2001 | HKD | 3.1 | 3.275 | 3.1 | 3.275 | 6.55 | +0.225 (+7.38%) | 36,000 |
16 Apr 2001 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
13 Apr 2001 | HKD | 3.05 | 3.05 | 3.05 | 3.05 | 6.1 | 0.0 (0.0%) | 0 |
12 Apr 2001 | HKD | 2.975 | 3.2 | 2.975 | 3.05 | 6.1 | +0.075 (+2.52%) | 104,000 |
11 Apr 2001 | HKD | 2.875 | 2.975 | 2.875 | 2.975 | 5.95 | +0.125 (+4.39%) | 214,000 |
10 Apr 2001 | HKD | 2.825 | 2.875 | 2.825 | 2.85 | 5.7 | +0.025 (+0.88%) | 148,000 |
9 Apr 2001 | HKD | 2.8 | 2.85 | 2.775 | 2.825 | 5.65 | -0.025 (-0.88%) | 148,000 |
6 Apr 2001 | HKD | 2.7 | 2.85 | 2.7 | 2.85 | 5.7 | +0.12 (+4.40%) | 128,000 |
5 Apr 2001 | HKD | 2.73 | 2.73 | 2.73 | 2.73 | 5.46 | +0.005 (+0.18%) | 0 |
4 Apr 2001 | HKD | 2.8 | 2.8 | 2.625 | 2.725 | 5.45 | 0.0 (0.0%) | 268,000 |
3 Apr 2001 | HKD | 2.55 | 2.8 | 2.55 | 2.725 | 5.45 | +0.125 (+4.81%) | 450,000 |
2 Apr 2001 | HKD | 2.5 | 2.6 | 2.5 | 2.6 | 5.2 | +0.025 (+0.97%) | 139,900 |
30 Mar 2001 | HKD | 2.525 | 2.6 | 2.525 | 2.575 | 5.15 | +0.05 (+1.98%) | 154,000 |
29 Mar 2001 | HKD | 2.475 | 2.55 | 2.475 | 2.525 | 5.05 | +0.05 (+2.02%) | 120,000 |
28 Mar 2001 | HKD | 2.4 | 2.475 | 2.35 | 2.475 | 4.95 | +0.075 (+3.13%) | 72,000 |