Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2000 | HKD | 1.97 | 1.97 | 1.87 | 1.95 | 3.9 | -0.02 (-1.02%) | 424,000 |
2 Nov 2000 | HKD | 2 | 2 | 1.96 | 1.97 | 3.94 | -0.055 (-2.72%) | 306,000 |
1 Nov 2000 | HKD | 2.025 | 2.1 | 1.97 | 2.025 | 4.05 | 0.0 (0.0%) | 428,000 |
31 Oct 2000 | HKD | 1.95 | 2.175 | 1.93 | 2.025 | 4.05 | +0.115 (+6.02%) | 1,544,000 |
30 Oct 2000 | HKD | 1.89 | 2.125 | 1.89 | 1.91 | 3.82 | +0.06 (+3.24%) | 532,000 |
27 Oct 2000 | HKD | 1.7 | 1.85 | 1.69 | 1.85 | 3.7 | +0.22 (+13.50%) | 458,000 |
26 Oct 2000 | HKD | 1.59 | 1.64 | 1.59 | 1.63 | 3.26 | +0.08 (+5.16%) | 326,000 |
25 Oct 2000 | HKD | 1.56 | 1.63 | 1.55 | 1.55 | 3.1 | +0.05 (+3.33%) | 483,000 |
24 Oct 2000 | HKD | 1.42 | 1.54 | 1.42 | 1.5 | 3 | +0.1 (+7.14%) | 805,000 |
23 Oct 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | 0.0 (0.0%) | 0 |
20 Oct 2000 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 2.8 | +0.02 (+1.45%) | 2,000 |
19 Oct 2000 | HKD | 1.38 | 1.38 | 1.34 | 1.38 | 2.76 | -0.02 (-1.43%) | 1,008,000 |
18 Oct 2000 | HKD | 1.35 | 1.41 | 1.34 | 1.4 | 2.8 | +0.05 (+3.70%) | 2,644,000 |
17 Oct 2000 | HKD | 1.33 | 1.35 | 1.31 | 1.35 | 2.7 | -0.03 (-2.17%) | 2,950,000 |
16 Oct 2000 | HKD | 1.31 | 1.41 | 1.31 | 1.38 | 2.76 | +0.07 (+5.34%) | 522,000 |
13 Oct 2000 | HKD | 1.3 | 1.35 | 1.27 | 1.31 | 2.62 | 0.0 (0.0%) | 276,000 |
12 Oct 2000 | HKD | 1.23 | 1.31 | 1.22 | 1.31 | 2.62 | +0.01 (+0.77%) | 1,420,000 |
11 Oct 2000 | HKD | 1.3 | 1.3 | 1.3 | 1.3 | 2.6 | 0.0 (0.0%) | 0 |
10 Oct 2000 | HKD | 1.3 | 1.37 | 1.3 | 1.3 | 2.6 | -0.05 (-3.70%) | 136,000 |
9 Oct 2000 | HKD | 1.5 | 1.5 | 1.34 | 1.35 | 2.7 | -0.12 (-8.16%) | 2,012,000 |
6 Oct 2000 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 2.94 | -0.04 (-2.65%) | 366,000 |
4 Oct 2000 | HKD | 1.34 | 1.52 | 1.34 | 1.51 | 3.02 | +0.12 (+8.63%) | 5,682,000 |
3 Oct 2000 | HKD | 1.31 | 1.39 | 1.31 | 1.39 | 2.78 | +0.08 (+6.11%) | 2,260,000 |
2 Oct 2000 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.27 | 1.38 | 1.24 | 1.31 | 2.62 | +0.08 (+6.50%) | 4,536,000 |
28 Sep 2000 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 2.46 | -0.03 (-2.38%) | 2,040,000 |
27 Sep 2000 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 2.52 | +0.04 (+3.28%) | 1,240,000 |
26 Sep 2000 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 2.44 | -0.01 (-0.81%) | 3,300,000 |
25 Sep 2000 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 2.46 | +0.02 (+1.65%) | 1,906,000 |