Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2000 | HKD | 1.47 | 1.47 | 1.47 | 1.47 | 2.94 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 1.53 | 1.53 | 1.47 | 1.47 | 2.94 | -0.04 (-2.65%) | 366,000 |
4 Oct 2000 | HKD | 1.34 | 1.52 | 1.34 | 1.51 | 3.02 | +0.12 (+8.63%) | 5,682,000 |
3 Oct 2000 | HKD | 1.31 | 1.39 | 1.31 | 1.39 | 2.78 | +0.08 (+6.11%) | 2,260,000 |
2 Oct 2000 | HKD | 1.31 | 1.31 | 1.31 | 1.31 | 2.62 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 1.27 | 1.38 | 1.24 | 1.31 | 2.62 | +0.08 (+6.50%) | 4,536,000 |
28 Sep 2000 | HKD | 1.23 | 1.23 | 1.21 | 1.23 | 2.46 | -0.03 (-2.38%) | 2,040,000 |
27 Sep 2000 | HKD | 1.21 | 1.26 | 1.21 | 1.26 | 2.52 | +0.04 (+3.28%) | 1,240,000 |
26 Sep 2000 | HKD | 1.21 | 1.23 | 1.21 | 1.22 | 2.44 | -0.01 (-0.81%) | 3,300,000 |
25 Sep 2000 | HKD | 1.23 | 1.24 | 1.23 | 1.23 | 2.46 | +0.02 (+1.65%) | 1,906,000 |
22 Sep 2000 | HKD | 1.22 | 1.23 | 1.2 | 1.21 | 2.42 | 0.0 (0.0%) | 5,348,000 |
21 Sep 2000 | HKD | 1.27 | 1.27 | 1.21 | 1.21 | 2.42 | -0.05 (-3.97%) | 4,836,000 |
20 Sep 2000 | HKD | 1.27 | 1.27 | 1.23 | 1.26 | 2.52 | +0.03 (+2.44%) | 7,224,000 |
19 Sep 2000 | HKD | 1.24 | 1.24 | 1.2 | 1.23 | 2.46 | +0.01 (+0.82%) | 7,272,000 |
18 Sep 2000 | HKD | 1.25 | 1.25 | 1.2 | 1.22 | 2.44 | -0.08 (-6.15%) | 3,922,000 |
15 Sep 2000 | HKD | 1.34 | 1.34 | 1.2 | 1.3 | 2.6 | 0.0 (0.0%) | 5,148,000 |
14 Sep 2000 | HKD | 1.32 | 1.41 | 1.27 | 1.3 | 2.6 | -0.04 (-2.99%) | 4,648,000 |
13 Sep 2000 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 2.68 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 1.55 | 1.62 | 1.31 | 1.34 | 2.68 | -0.19 (-12.42%) | 8,672,000 |
11 Sep 2000 | HKD | 1.59 | 1.76 | 1.45 | 1.53 | 3.06 | -0.1 (-6.13%) | 9,842,000 |
8 Sep 2000 | HKD | 1.55 | 2.2 | 1.55 | 1.63 | 3.26 | 0.0 (0.0%) | 45,866,000 |