Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.002 (-4.26%) | 10,000 |
13 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
10 May 2024 | HKD | 0.047 | 0.049 | 0.043 | 0.047 | 0.047 | +0.002 (+4.44%) | 705,000 |
9 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
8 May 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 20,000 |
7 May 2024 | HKD | 0.042 | 0.044 | 0.04 | 0.044 | 0.044 | 0.0 (0.0%) | 865,000 |
6 May 2024 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | -0.003 (-6.38%) | 110,000 |
3 May 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 40,000 |
2 May 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | -0.004 (-8.16%) | 130,000 |
30 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 108,400 |
29 Apr 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 200,000 |
26 Apr 2024 | HKD | 0.047 | 0.05 | 0.047 | 0.049 | 0.049 | +0.007 (+16.67%) | 682,000 |
25 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 67,000 |
24 Apr 2024 | HKD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 118,000 |
23 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 27,000 |
22 Apr 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.003 (+7.69%) | 70,000 |
18 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
16 Apr 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 80,000 |
15 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,000 |
12 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | +0.001 (+2.63%) | 90,000 |
10 Apr 2024 | HKD | 0.043 | 0.044 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 140,000 |
9 Apr 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Apr 2024 | HKD | 0.037 | 0.038 | 0.037 | 0.038 | 0.038 | -0.002 (-5%) | 170,000 |
5 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |