Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2023 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.005 (-9.09%) | 100,000 |
24 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
22 May 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 1,000 |
19 May 2023 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.002 (+3.77%) | 340,000 |
18 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
17 May 2023 | HKD | 0.054 | 0.054 | 0.047 | 0.053 | 0.053 | +0.002 (+3.92%) | 50,000 |
16 May 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
15 May 2023 | HKD | 0.05 | 0.051 | 0.05 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
12 May 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 1,000 |
11 May 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 140,000 |
10 May 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.002 (-3.77%) | 38,000 |
9 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
8 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
5 May 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
4 May 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.053 | 0.053 | -0.005 (-8.62%) | 358,000 |
3 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 10,000 |
2 May 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.002 (+3.57%) | 110,000 |
28 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
27 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
26 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
25 Apr 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 220,100 |
24 Apr 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.056 | 0.056 | -0.003 (-5.08%) | 215,000 |
21 Apr 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 64,000 |
20 Apr 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.003 (-4.69%) | 20,000 |
19 Apr 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.064 | 0.064 | +0.004 (+6.67%) | 155,000 |
18 Apr 2023 | HKD | 0.058 | 0.064 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 50,000 |
17 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
14 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 190,000 |
13 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |