Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 20,000 |
11 Apr 2023 | HKD | 0.058 | 0.062 | 0.058 | 0.062 | 0.062 | 0.0 (0.0%) | 30,000 |
6 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Apr 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 2,000 |
31 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
30 Mar 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
29 Mar 2023 | HKD | 0.059 | 0.062 | 0.059 | 0.062 | 0.062 | +0.003 (+5.08%) | 80,000 |
28 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 0 |
27 Mar 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.005 (-7.81%) | 18,000 |
24 Mar 2023 | HKD | 0.063 | 0.065 | 0.063 | 0.064 | 0.064 | +0.001 (+1.59%) | 140,000 |
23 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 340,000 |
22 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.061 | 0.063 | 0.06 | 0.063 | 0.063 | 0.0 (0.0%) | 300,000 |
20 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,500 |
17 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 90,000 |
16 Mar 2023 | HKD | 0.062 | 0.063 | 0.061 | 0.063 | 0.063 | 0.0 (0.0%) | 190,000 |
15 Mar 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 20,000 |
14 Mar 2023 | HKD | 0.067 | 0.067 | 0.061 | 0.062 | 0.062 | -0.008 (-11.43%) | 1,242,300 |
13 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 2,000 |
10 Mar 2023 | HKD | 0.065 | 0.077 | 0.065 | 0.07 | 0.07 | +0.002 (+2.94%) | 220,000 |
9 Mar 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100,630 |
8 Mar 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 140,000 |
7 Mar 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 300,000 |
6 Mar 2023 | HKD | 0.07 | 0.07 | 0.067 | 0.068 | 0.068 | -0.001 (-1.45%) | 65,000 |
3 Mar 2023 | HKD | 0.072 | 0.072 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 233,000 |
2 Mar 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 130,000 |
1 Mar 2023 | HKD | 0.078 | 0.079 | 0.07 | 0.07 | 0.07 | -0.008 (-10.26%) | 99,000 |
28 Feb 2023 | HKD | 0.068 | 0.078 | 0.066 | 0.078 | 0.078 | +0.01 (+14.71%) | 600,500 |
27 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |