Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 167,500 |
23 Feb 2023 | HKD | 0.066 | 0.073 | 0.066 | 0.072 | 0.072 | +0.002 (+2.86%) | 112,000 |
22 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 1,300 |
21 Feb 2023 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.004 (+6.06%) | 330,500 |
20 Feb 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.006 (-8.33%) | 16,000 |
17 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 300,000 |
15 Feb 2023 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | +0.004 (+5.88%) | 50,000 |
14 Feb 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.005 (-6.85%) | 20,000 |
13 Feb 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
10 Feb 2023 | HKD | 0.071 | 0.078 | 0.07 | 0.073 | 0.073 | 0.0 (0.0%) | 101,000 |
9 Feb 2023 | HKD | 0.072 | 0.073 | 0.072 | 0.073 | 0.073 | -0.002 (-2.67%) | 10,000 |
8 Feb 2023 | HKD | 0.069 | 0.08 | 0.068 | 0.075 | 0.075 | 0.0 (0.0%) | 970,000 |
7 Feb 2023 | HKD | 0.08 | 0.084 | 0.075 | 0.075 | 0.075 | -0.002 (-2.60%) | 862,000 |
6 Feb 2023 | HKD | 0.069 | 0.077 | 0.061 | 0.077 | 0.077 | +0.008 (+11.59%) | 1,155,000 |
3 Feb 2023 | HKD | 0.072 | 0.072 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 1,070,000 |
2 Feb 2023 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 730,000 |
1 Feb 2023 | HKD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 350,000 |
31 Jan 2023 | HKD | 0.08 | 0.08 | 0.072 | 0.078 | 0.078 | -0.002 (-2.50%) | 411,000 |
30 Jan 2023 | HKD | 0.077 | 0.084 | 0.075 | 0.08 | 0.08 | +0.003 (+3.90%) | 405,000 |
27 Jan 2023 | HKD | 0.079 | 0.079 | 0.072 | 0.077 | 0.077 | -0.001 (-1.28%) | 1,190,000 |
26 Jan 2023 | HKD | 0.08 | 0.08 | 0.073 | 0.078 | 0.078 | -0.002 (-2.50%) | 250,000 |
20 Jan 2023 | HKD | 0.082 | 0.085 | 0.078 | 0.08 | 0.08 | -0.005 (-5.88%) | 235,000 |
19 Jan 2023 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Jan 2023 | HKD | 0.081 | 0.09 | 0.081 | 0.085 | 0.085 | 0.0 (0.0%) | 607,000 |
17 Jan 2023 | HKD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.003 (+3.66%) | 210,000 |
16 Jan 2023 | HKD | 0.079 | 0.085 | 0.079 | 0.082 | 0.082 | +0.006 (+7.89%) | 1,544,000 |
13 Jan 2023 | HKD | 0.072 | 0.093 | 0.07 | 0.076 | 0.076 | +0.003 (+4.11%) | 3,490,000 |
12 Jan 2023 | HKD | 0.08 | 0.085 | 0.073 | 0.073 | 0.073 | -0.006 (-7.59%) | 1,490,000 |
11 Jan 2023 | HKD | 0.098 | 0.11 | 0.075 | 0.079 | 0.079 | -0.019 (-19.39%) | 9,190,000 |