Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | HKD | 0.07 | 0.118 | 0.07 | 0.098 | 0.098 | +0.033 (+50.77%) | 21,430,500 |
9 Jan 2023 | HKD | 0.064 | 0.065 | 0.064 | 0.065 | 0.065 | -0.005 (-7.14%) | 102,000 |
6 Jan 2023 | HKD | 0.074 | 0.074 | 0.07 | 0.07 | 0.07 | +0.008 (+12.90%) | 280,000 |
5 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 30,000 |
4 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Jan 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 60,000 |
30 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 100,000 |
29 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 300,000 |
28 Dec 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
23 Dec 2022 | HKD | 0.069 | 0.072 | 0.064 | 0.064 | 0.064 | +0.009 (+16.36%) | 285,000 |
22 Dec 2022 | HKD | 0.056 | 0.056 | 0.053 | 0.055 | 0.055 | -0.001 (-1.79%) | 2,600,000 |
21 Dec 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.001 (-1.75%) | 140,000 |
20 Dec 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.057 | 0.057 | -0.003 (-5.00%) | 1,565,000 |
19 Dec 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | -0.002 (-3.23%) | 280,000 |
16 Dec 2022 | HKD | 0.065 | 0.065 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 480,000 |
15 Dec 2022 | HKD | 0.067 | 0.068 | 0.063 | 0.065 | 0.065 | -0.002 (-2.99%) | 272,000 |
14 Dec 2022 | HKD | 0.081 | 0.081 | 0.066 | 0.067 | 0.067 | -0.014 (-17.28%) | 1,760,000 |
13 Dec 2022 | HKD | 0.06 | 0.1 | 0.06 | 0.081 | 0.081 | +0.028 (+52.83%) | 13,705,000 |
12 Dec 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.004 (-7.02%) | 29,500 |
9 Dec 2022 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 150,000 |
8 Dec 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 60,000 |
7 Dec 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 60,000 |
6 Dec 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 30,000 |
5 Dec 2022 | HKD | 0.044 | 0.057 | 0.044 | 0.057 | 0.057 | +0.009 (+18.75%) | 390,000 |
2 Dec 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 30,000 |
1 Dec 2022 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 20,000 |
30 Nov 2022 | HKD | 0.047 | 0.05 | 0.047 | 0.048 | 0.048 | +0.001 (+2.13%) | 158,000 |
29 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 0 |
28 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 162,250 |