Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.045 | 0.05 | 0.043 | 0.045 | 0.045 | -0.01 (-18.18%) | 162,250 |
24 Nov 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
23 Nov 2022 | HKD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | +0.008 (+17.02%) | 120,000 |
22 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.045 | 0.047 | 0.045 | 0.047 | 0.047 | +0.002 (+4.44%) | 74,800 |
18 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
17 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 10,000 |
16 Nov 2022 | HKD | 0.045 | 0.045 | 0.042 | 0.044 | 0.044 | -0.002 (-4.35%) | 40,000 |
15 Nov 2022 | HKD | 0.042 | 0.05 | 0.041 | 0.046 | 0.046 | -0.001 (-2.13%) | 260,000 |
14 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | +0.002 (+4.44%) | 31,500 |
11 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 5,000 |
8 Nov 2022 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.042 | 0.045 | 0.042 | 0.045 | 0.045 | 0.0 (0.0%) | 22,500 |
4 Nov 2022 | HKD | 0.043 | 0.047 | 0.043 | 0.045 | 0.045 | -0.002 (-4.26%) | 460,000 |
3 Nov 2022 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 0 |
2 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
31 Oct 2022 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | +0.003 (+6.52%) | 90,000 |
28 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.045 | 0.048 | 0.045 | 0.046 | 0.046 | +0.001 (+2.22%) | 1,222,000 |
26 Oct 2022 | HKD | 0.05 | 0.05 | 0.042 | 0.045 | 0.045 | -0.005 (-10%) | 105,000 |
25 Oct 2022 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | +0.01 (+25%) | 260,000 |
24 Oct 2022 | HKD | 0.044 | 0.045 | 0.04 | 0.04 | 0.04 | -0.006 (-13.04%) | 550,000 |
21 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 70,000 |
19 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
18 Oct 2022 | HKD | 0.046 | 0.046 | 0.045 | 0.046 | 0.046 | -0.002 (-4.17%) | 490,000 |