Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.002 (+4.35%) | 40,000 |
14 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Oct 2022 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
12 Oct 2022 | HKD | 0.049 | 0.049 | 0.044 | 0.046 | 0.046 | -0.003 (-6.12%) | 1,002,000 |
11 Oct 2022 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | -0.004 (-7.55%) | 104,500 |
10 Oct 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
7 Oct 2022 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.051 | 0.053 | 0.05 | 0.053 | 0.053 | -0.003 (-5.36%) | 34,000 |
5 Oct 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.002 (+3.70%) | 90,000 |
3 Oct 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
29 Sep 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
28 Sep 2022 | HKD | 0.054 | 0.054 | 0.05 | 0.054 | 0.054 | -0.002 (-3.57%) | 334,500 |
27 Sep 2022 | HKD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 150,000 |
26 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 50,000 |
23 Sep 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Sep 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 200,000 |
21 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
20 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
16 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
14 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 2,000 |
13 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
8 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 180,000 |
6 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 30,000 |
2 Sep 2022 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 10,000 |