Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 180,000 |
6 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 30,000 |
2 Sep 2022 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | -0.003 (-4.62%) | 10,000 |
1 Sep 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.002 (-2.99%) | 10,000 |
31 Aug 2022 | HKD | 0.069 | 0.069 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 10,000 |
30 Aug 2022 | HKD | 0.065 | 0.069 | 0.064 | 0.069 | 0.069 | +0.006 (+9.52%) | 210,000 |
29 Aug 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 1,000 |
26 Aug 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.002 (+3.28%) | 340,000 |
25 Aug 2022 | HKD | 0.065 | 0.065 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 210,000 |
24 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 310,000 |
22 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 10,000 |
19 Aug 2022 | HKD | 0.062 | 0.062 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 320,000 |
18 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
17 Aug 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 190,000 |
16 Aug 2022 | HKD | 0.057 | 0.073 | 0.057 | 0.068 | 0.068 | +0.009 (+15.25%) | 130,000 |
15 Aug 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | -0.006 (-9.23%) | 7,500 |
12 Aug 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
11 Aug 2022 | HKD | 0.057 | 0.065 | 0.057 | 0.065 | 0.065 | +0.005 (+8.33%) | 40,000 |
10 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Aug 2022 | HKD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 440,000 |
8 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.003 (-4.76%) | 18,000 |
5 Aug 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.001 (-1.56%) | 0 |
4 Aug 2022 | HKD | 0.065 | 0.065 | 0.064 | 0.064 | 0.064 | +0.004 (+6.67%) | 90,000 |
3 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 110,000 |
2 Aug 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.003 (+5.26%) | 41,000 |
1 Aug 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 520,000 |
29 Jul 2022 | HKD | 0.058 | 0.059 | 0.058 | 0.059 | 0.059 | +0.003 (+5.36%) | 210,000 |