Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 40,000 |
27 Jul 2022 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 3,000 |
26 Jul 2022 | HKD | 0.053 | 0.057 | 0.053 | 0.057 | 0.057 | +0.001 (+1.79%) | 90,000 |
25 Jul 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 1,000 |
21 Jul 2022 | HKD | 0.054 | 0.056 | 0.054 | 0.056 | 0.056 | -0.004 (-6.67%) | 49,000 |
20 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
19 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
18 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
15 Jul 2022 | HKD | 0.059 | 0.06 | 0.059 | 0.06 | 0.06 | 0.0 (0.0%) | 50,000 |
14 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Jul 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.11%) | 50,000 |
12 Jul 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
11 Jul 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
8 Jul 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
7 Jul 2022 | HKD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 3,000 |
6 Jul 2022 | HKD | 0.053 | 0.054 | 0.053 | 0.054 | 0.054 | -0.004 (-6.90%) | 40,000 |
5 Jul 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
4 Jul 2022 | HKD | 0.058 | 0.058 | 0.056 | 0.058 | 0.058 | -0.002 (-3.33%) | 38,797 |
30 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 140,000 |
29 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 110,000 |
28 Jun 2022 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,500 |
27 Jun 2022 | HKD | 0.053 | 0.06 | 0.053 | 0.06 | 0.06 | 0.0 (0.0%) | 35,000 |
24 Jun 2022 | HKD | 0.057 | 0.06 | 0.057 | 0.06 | 0.06 | 0.0 (0.0%) | 1,370,000 |
23 Jun 2022 | HKD | 0.051 | 0.06 | 0.051 | 0.06 | 0.06 | +0.002 (+3.45%) | 548,000 |
22 Jun 2022 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 60,000 |
21 Jun 2022 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 30,000 |
20 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
17 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
16 Jun 2022 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |