Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 2,000 |
28 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 160,000 |
27 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
25 Mar 2024 | HKD | 0.039 | 0.04 | 0.035 | 0.04 | 0.04 | 0.0 (0.0%) | 550,000 |
22 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
21 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
20 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
19 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200,000 |
18 Mar 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 32,000 |
15 Mar 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 1,000 |
14 Mar 2024 | HKD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | +0.004 (+10.53%) | 190,000 |
13 Mar 2024 | HKD | 0.038 | 0.038 | 0.037 | 0.038 | 0.038 | -0.001 (-2.56%) | 235,000 |
12 Mar 2024 | HKD | 0.038 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 36,000 |
11 Mar 2024 | HKD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 30,000 |
8 Mar 2024 | HKD | 0.041 | 0.042 | 0.041 | 0.042 | 0.042 | +0.004 (+10.53%) | 50,000 |
7 Mar 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 10,000 |
6 Mar 2024 | HKD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | -0.003 (-6.98%) | 10,000 |
5 Mar 2024 | HKD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 30,000 |
4 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 10,000 |
29 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
27 Feb 2024 | HKD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | +0.003 (+7.14%) | 40,000 |
26 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 120,000 |
23 Feb 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | -0.002 (-4.76%) | 90,000 |
22 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |