Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
28 Apr 2022 | HKD | 0.061 | 0.063 | 0.057 | 0.062 | 0.062 | -0.001 (-1.59%) | 902,000 |
27 Apr 2022 | HKD | 0.063 | 0.063 | 0.061 | 0.063 | 0.063 | -0.002 (-3.08%) | 390,600 |
26 Apr 2022 | HKD | 0.068 | 0.068 | 0.064 | 0.065 | 0.065 | -0.003 (-4.41%) | 70,000 |
25 Apr 2022 | HKD | 0.068 | 0.078 | 0.065 | 0.068 | 0.068 | +0.005 (+7.94%) | 3,130,000 |
22 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 300,000 |
21 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
20 Apr 2022 | HKD | 0.065 | 0.066 | 0.065 | 0.066 | 0.066 | -0.004 (-5.71%) | 178,000 |
19 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 501,000 |
13 Apr 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Apr 2022 | HKD | 0.064 | 0.07 | 0.064 | 0.07 | 0.07 | +0.006 (+9.38%) | 560,000 |
11 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
8 Apr 2022 | HKD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | +0.001 (+1.59%) | 0 |
7 Apr 2022 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 54,000 |
6 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
4 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Apr 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
31 Mar 2022 | HKD | 0.068 | 0.068 | 0.062 | 0.066 | 0.066 | -0.004 (-5.71%) | 1,030,000 |
30 Mar 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Mar 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 147 |
28 Mar 2022 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Mar 2022 | HKD | 0.075 | 0.075 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 272,250 |
24 Mar 2022 | HKD | 0.066 | 0.07 | 0.066 | 0.07 | 0.07 | +0.003 (+4.48%) | 40,000 |
23 Mar 2022 | HKD | 0.067 | 0.067 | 0.062 | 0.067 | 0.067 | 0.0 (0.0%) | 210,000 |
22 Mar 2022 | HKD | 0.078 | 0.078 | 0.063 | 0.067 | 0.067 | +0.001 (+1.52%) | 970,000 |
21 Mar 2022 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.004 (+6.45%) | 20,000 |
18 Mar 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
17 Mar 2022 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.002 (+3.33%) | 250,000 |
16 Mar 2022 | HKD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | +0.002 (+3.45%) | 400,000 |