Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | HKD | 0.065 | 0.065 | 0.058 | 0.058 | 0.058 | -0.01 (-14.71%) | 518,000 |
14 Mar 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 100,000 |
11 Mar 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
10 Mar 2022 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.003 (+4.62%) | 10,000 |
9 Mar 2022 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 160,000 |
8 Mar 2022 | HKD | 0.066 | 0.069 | 0.066 | 0.069 | 0.069 | 0.0 (0.0%) | 111,000 |
7 Mar 2022 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 200,000 |
4 Mar 2022 | HKD | 0.068 | 0.069 | 0.068 | 0.069 | 0.069 | -0.003 (-4.17%) | 270,000 |
3 Mar 2022 | HKD | 0.07 | 0.072 | 0.07 | 0.072 | 0.072 | -0.001 (-1.37%) | 170,000 |
2 Mar 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 198,000 |
1 Mar 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 93,000 |
28 Feb 2022 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
25 Feb 2022 | HKD | 0.076 | 0.077 | 0.076 | 0.077 | 0.077 | +0.006 (+8.45%) | 30,000 |
24 Feb 2022 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 10,000 |
23 Feb 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
22 Feb 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 0 |
21 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 90,000 |
18 Feb 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Feb 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 1,100,000 |
16 Feb 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.005 (+6.85%) | 40,500 |
15 Feb 2022 | HKD | 0.073 | 0.073 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 58,000 |
14 Feb 2022 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
11 Feb 2022 | HKD | 0.076 | 0.078 | 0.076 | 0.078 | 0.078 | +0.005 (+6.85%) | 700,000 |
10 Feb 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 11,000 |
9 Feb 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 30,000 |
8 Feb 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.001 (+1.35%) | 690,000 |
7 Feb 2022 | HKD | 0.071 | 0.074 | 0.071 | 0.074 | 0.074 | -0.006 (-7.50%) | 42,000 |
4 Feb 2022 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.005 (+6.67%) | 30,000 |
31 Jan 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 10,000 |
28 Jan 2022 | HKD | 0.071 | 0.073 | 0.071 | 0.073 | 0.073 | -0.006 (-7.59%) | 55,000 |