Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
25 Jan 2022 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
24 Jan 2022 | HKD | 0.08 | 0.08 | 0.074 | 0.079 | 0.079 | +0.003 (+3.95%) | 580,000 |
21 Jan 2022 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | -0.008 (-9.52%) | 125,000 |
20 Jan 2022 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 310,000 |
19 Jan 2022 | HKD | 0.076 | 0.083 | 0.076 | 0.083 | 0.083 | -0.003 (-3.49%) | 20,000 |
18 Jan 2022 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.009 (+11.69%) | 305,000 |
17 Jan 2022 | HKD | 0.083 | 0.084 | 0.073 | 0.077 | 0.077 | -0.006 (-7.23%) | 847,000 |
14 Jan 2022 | HKD | 0.079 | 0.087 | 0.079 | 0.083 | 0.083 | +0.011 (+15.28%) | 804,000 |
13 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 1,360,500 |
12 Jan 2022 | HKD | 0.07 | 0.076 | 0.07 | 0.075 | 0.075 | 0.0 (0.0%) | 237,000 |
11 Jan 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 10,050 |
10 Jan 2022 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.001 (+1.39%) | 13,000 |
7 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 693,000 |
6 Jan 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 0 |
5 Jan 2022 | HKD | 0.077 | 0.089 | 0.071 | 0.071 | 0.071 | -0.006 (-7.79%) | 889,000 |
4 Jan 2022 | HKD | 0.088 | 0.088 | 0.074 | 0.077 | 0.077 | -0.011 (-12.50%) | 810,000 |
3 Jan 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
31 Dec 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
30 Dec 2021 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Dec 2021 | HKD | 0.08 | 0.094 | 0.079 | 0.088 | 0.088 | +0.017 (+23.94%) | 1,630,000 |
28 Dec 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Dec 2021 | HKD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 0 |
23 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 100,000 |
22 Dec 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,000 |
21 Dec 2021 | HKD | 0.065 | 0.073 | 0.065 | 0.072 | 0.072 | +0.002 (+2.86%) | 50,000 |
20 Dec 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.07 | 0.07 | -0.004 (-5.41%) | 300,000 |
17 Dec 2021 | HKD | 0.074 | 0.074 | 0.072 | 0.074 | 0.074 | -0.003 (-3.90%) | 155,000 |
16 Dec 2021 | HKD | 0.073 | 0.077 | 0.072 | 0.077 | 0.077 | 0.0 (0.0%) | 550,000 |