Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | HKD | 0.075 | 0.084 | 0.075 | 0.08 | 0.08 | 0.0 (0.0%) | 40,000 |
2 Nov 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 20,000 |
1 Nov 2021 | HKD | 0.088 | 0.088 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 130,000 |
29 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
26 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
25 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
22 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 430,000 |
21 Oct 2021 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
20 Oct 2021 | HKD | 0.074 | 0.08 | 0.074 | 0.08 | 0.08 | +0.004 (+5.26%) | 48,500 |
19 Oct 2021 | HKD | 0.074 | 0.076 | 0.073 | 0.076 | 0.076 | -0.003 (-3.80%) | 50,000 |
18 Oct 2021 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.002 (+2.60%) | 0 |
15 Oct 2021 | HKD | 0.072 | 0.077 | 0.072 | 0.077 | 0.077 | +0.002 (+2.67%) | 90,000 |
13 Oct 2021 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Oct 2021 | HKD | 0.076 | 0.076 | 0.075 | 0.075 | 0.075 | -0.001 (-1.32%) | 141,000 |
11 Oct 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 210,000 |
8 Oct 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 40,000 |
7 Oct 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Oct 2021 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 70,000 |
5 Oct 2021 | HKD | 0.076 | 0.076 | 0.072 | 0.076 | 0.076 | 0.0 (0.0%) | 860,000 |
4 Oct 2021 | HKD | 0.079 | 0.082 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 840,000 |
30 Sep 2021 | HKD | 0.078 | 0.079 | 0.078 | 0.079 | 0.079 | -0.005 (-5.95%) | 110,000 |
29 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
28 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
27 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
24 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
23 Sep 2021 | HKD | 0.084 | 0.086 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 310,000 |
21 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
20 Sep 2021 | HKD | 0.084 | 0.084 | 0.083 | 0.084 | 0.084 | 0.0 (0.0%) | 190,000 |