Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2021 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 40,000 |
16 Sep 2021 | HKD | 0.085 | 0.085 | 0.081 | 0.084 | 0.084 | -0.006 (-6.67%) | 880,000 |
15 Sep 2021 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 135,000 |
14 Sep 2021 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | -0.005 (-5.26%) | 109,500 |
13 Sep 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 0 |
10 Sep 2021 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 0 |
9 Sep 2021 | HKD | 0.09 | 0.094 | 0.09 | 0.094 | 0.094 | +0.002 (+2.17%) | 40,000 |
8 Sep 2021 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 0 |
7 Sep 2021 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 26,000 |
6 Sep 2021 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 179,000 |
3 Sep 2021 | HKD | 0.094 | 0.094 | 0.091 | 0.093 | 0.093 | -0.001 (-1.06%) | 450,000 |
2 Sep 2021 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 200,000 |
1 Sep 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 0 |
31 Aug 2021 | HKD | 0.091 | 0.096 | 0.091 | 0.096 | 0.096 | 0.0 (0.0%) | 23,000 |
30 Aug 2021 | HKD | 0.096 | 0.097 | 0.09 | 0.096 | 0.096 | -0.002 (-2.04%) | 207,000 |
27 Aug 2021 | HKD | 0.098 | 0.099 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 50,000 |
26 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 35,000 |
25 Aug 2021 | HKD | 0.092 | 0.098 | 0.092 | 0.098 | 0.098 | -0.001 (-1.01%) | 72,000 |
24 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | -0.001 (-1%) | 80,000 |
23 Aug 2021 | HKD | 0.101 | 0.101 | 0.1 | 0.1 | 0.1 | +0.006 (+6.38%) | 130,000 |
20 Aug 2021 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.001 (-1.05%) | 160,000 |
19 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
18 Aug 2021 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 0 |
17 Aug 2021 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | -0.003 (-3.09%) | 90,000 |
16 Aug 2021 | HKD | 0.096 | 0.098 | 0.096 | 0.097 | 0.097 | -0.003 (-3.00%) | 58,000 |
13 Aug 2021 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 130,000 |
12 Aug 2021 | HKD | 0.1 | 0.105 | 0.1 | 0.103 | 0.103 | +0.004 (+4.04%) | 304,090 |
11 Aug 2021 | HKD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 90,000 |
10 Aug 2021 | HKD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | -0.001 (-1.01%) | 382,500 |
9 Aug 2021 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | 0.0 (0.0%) | 340,000 |