Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2021 | HKD | 0.1 | 0.1 | 0.098 | 0.099 | 0.099 | -0.007 (-6.60%) | 220,000 |
5 Aug 2021 | HKD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | -0.001 (-0.93%) | 4,000 |
4 Aug 2021 | HKD | 0.101 | 0.107 | 0.101 | 0.107 | 0.107 | +0.005 (+4.90%) | 140,000 |
3 Aug 2021 | HKD | 0.1 | 0.102 | 0.096 | 0.102 | 0.102 | -0.003 (-2.86%) | 256,500 |
2 Aug 2021 | HKD | 0.105 | 0.105 | 0.104 | 0.105 | 0.105 | 0.0 (0.0%) | 280,000 |
30 Jul 2021 | HKD | 0.108 | 0.108 | 0.1 | 0.105 | 0.105 | -0.003 (-2.78%) | 420,000 |
29 Jul 2021 | HKD | 0.111 | 0.111 | 0.105 | 0.108 | 0.108 | -0.003 (-2.70%) | 580,000 |
28 Jul 2021 | HKD | 0.108 | 0.115 | 0.108 | 0.111 | 0.111 | +0.003 (+2.78%) | 770,000 |
27 Jul 2021 | HKD | 0.109 | 0.112 | 0.107 | 0.108 | 0.108 | -0.006 (-5.26%) | 3,583,000 |
26 Jul 2021 | HKD | 0.114 | 0.115 | 0.11 | 0.114 | 0.114 | -0.002 (-1.72%) | 5,650,000 |
23 Jul 2021 | HKD | 0.115 | 0.116 | 0.113 | 0.116 | 0.116 | -0.001 (-0.85%) | 582,000 |
22 Jul 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.006 (+5.41%) | 10,000 |
21 Jul 2021 | HKD | 0.115 | 0.115 | 0.11 | 0.111 | 0.111 | -0.003 (-2.63%) | 765,000 |
20 Jul 2021 | HKD | 0.111 | 0.114 | 0.108 | 0.114 | 0.114 | -0.005 (-4.20%) | 440,000 |
19 Jul 2021 | HKD | 0.115 | 0.119 | 0.11 | 0.119 | 0.119 | +0.004 (+3.48%) | 4,272,000 |
16 Jul 2021 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 90,000 |
15 Jul 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | +0.001 (+0.87%) | 113,000 |
14 Jul 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.115 | 0.115 | -0.001 (-0.86%) | 520,000 |
13 Jul 2021 | HKD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | -0.001 (-0.85%) | 439,000 |
12 Jul 2021 | HKD | 0.118 | 0.129 | 0.113 | 0.117 | 0.117 | 0.0 (0.0%) | 963,000 |
9 Jul 2021 | HKD | 0.117 | 0.117 | 0.113 | 0.117 | 0.117 | -0.001 (-0.85%) | 570,000 |
8 Jul 2021 | HKD | 0.119 | 0.12 | 0.118 | 0.118 | 0.118 | -0.005 (-4.07%) | 479,000 |
7 Jul 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 120,000 |
6 Jul 2021 | HKD | 0.126 | 0.126 | 0.124 | 0.124 | 0.124 | -0.002 (-1.59%) | 410,000 |
5 Jul 2021 | HKD | 0.13 | 0.13 | 0.126 | 0.126 | 0.126 | -0.004 (-3.08%) | 540,000 |
2 Jul 2021 | HKD | 0.129 | 0.132 | 0.129 | 0.13 | 0.13 | +0.002 (+1.56%) | 687,000 |
30 Jun 2021 | HKD | 0.132 | 0.133 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 1,900,000 |
29 Jun 2021 | HKD | 0.125 | 0.129 | 0.125 | 0.126 | 0.126 | -0.005 (-3.82%) | 270,000 |
28 Jun 2021 | HKD | 0.134 | 0.135 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 3,730,000 |
25 Jun 2021 | HKD | 0.122 | 0.137 | 0.122 | 0.131 | 0.131 | +0.012 (+10.08%) | 9,180,000 |