Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2021 | HKD | 0.115 | 0.13 | 0.11 | 0.119 | 0.119 | +0.007 (+6.25%) | 6,050,000 |
23 Jun 2021 | HKD | 0.112 | 0.115 | 0.112 | 0.112 | 0.112 | -0.011 (-8.94%) | 1,240,000 |
22 Jun 2021 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 30,000 |
21 Jun 2021 | HKD | 0.121 | 0.124 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 304,000 |
18 Jun 2021 | HKD | 0.131 | 0.132 | 0.12 | 0.122 | 0.122 | -0.001 (-0.81%) | 360,000 |
17 Jun 2021 | HKD | 0.113 | 0.137 | 0.113 | 0.123 | 0.123 | +0.001 (+0.82%) | 3,920,000 |
16 Jun 2021 | HKD | 0.111 | 0.123 | 0.111 | 0.122 | 0.122 | +0.008 (+7.02%) | 610,000 |
15 Jun 2021 | HKD | 0.115 | 0.115 | 0.111 | 0.114 | 0.114 | -0.003 (-2.56%) | 175,000 |
11 Jun 2021 | HKD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | +0.001 (+0.86%) | 30,000 |
10 Jun 2021 | HKD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 280,000 |
9 Jun 2021 | HKD | 0.118 | 0.118 | 0.115 | 0.118 | 0.118 | 0.0 (0.0%) | 390,000 |
8 Jun 2021 | HKD | 0.116 | 0.12 | 0.115 | 0.118 | 0.118 | -0.005 (-4.07%) | 1,070,200 |
7 Jun 2021 | HKD | 0.123 | 0.125 | 0.116 | 0.123 | 0.123 | -0.005 (-3.91%) | 1,803,750 |
4 Jun 2021 | HKD | 0.127 | 0.129 | 0.122 | 0.128 | 0.128 | +0.001 (+0.79%) | 415,150 |
3 Jun 2021 | HKD | 0.126 | 0.127 | 0.121 | 0.127 | 0.127 | +0.001 (+0.79%) | 1,425,000 |
2 Jun 2021 | HKD | 0.127 | 0.127 | 0.119 | 0.126 | 0.126 | 0.0 (0.0%) | 530,000 |
1 Jun 2021 | HKD | 0.131 | 0.136 | 0.126 | 0.126 | 0.126 | +0.002 (+1.61%) | 1,130,000 |
31 May 2021 | HKD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | 0.0 (0.0%) | 80,000 |
28 May 2021 | HKD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | -0.006 (-4.62%) | 492,500 |
27 May 2021 | HKD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 1,067,560 |
26 May 2021 | HKD | 0.123 | 0.138 | 0.119 | 0.13 | 0.13 | +0.007 (+5.69%) | 2,855,000 |
25 May 2021 | HKD | 0.12 | 0.126 | 0.116 | 0.123 | 0.123 | +0.003 (+2.50%) | 591,500 |
24 May 2021 | HKD | 0.124 | 0.124 | 0.115 | 0.12 | 0.12 | -0.005 (-4%) | 600,000 |
21 May 2021 | HKD | 0.118 | 0.13 | 0.116 | 0.125 | 0.125 | +0.007 (+5.93%) | 790,000 |
20 May 2021 | HKD | 0.122 | 0.122 | 0.118 | 0.118 | 0.118 | -0.006 (-4.84%) | 610,000 |
18 May 2021 | HKD | 0.123 | 0.126 | 0.123 | 0.124 | 0.124 | -0.002 (-1.59%) | 410,000 |
17 May 2021 | HKD | 0.133 | 0.133 | 0.12 | 0.126 | 0.126 | -0.008 (-5.97%) | 4,880,350 |
14 May 2021 | HKD | 0.147 | 0.147 | 0.13 | 0.134 | 0.134 | -0.01 (-6.94%) | 2,533,350 |
13 May 2021 | HKD | 0.144 | 0.147 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 260,000 |
12 May 2021 | HKD | 0.133 | 0.147 | 0.133 | 0.143 | 0.143 | +0.01 (+7.52%) | 1,827,400 |