Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | HKD | 0.14 | 0.14 | 0.122 | 0.133 | 0.133 | -0.011 (-7.64%) | 2,960,000 |
10 May 2021 | HKD | 0.159 | 0.159 | 0.14 | 0.144 | 0.144 | -0.019 (-11.66%) | 4,650,000 |
7 May 2021 | HKD | 0.172 | 0.172 | 0.161 | 0.163 | 0.163 | -0.009 (-5.23%) | 4,651,750 |
6 May 2021 | HKD | 0.178 | 0.178 | 0.159 | 0.172 | 0.172 | -0.008 (-4.44%) | 13,656,083 |
5 May 2021 | HKD | 0.206 | 0.206 | 0.166 | 0.18 | 0.18 | -0.026 (-12.62%) | 12,800,000 |
4 May 2021 | HKD | 0.21 | 0.218 | 0.2 | 0.206 | 0.206 | -0.005 (-2.37%) | 3,589,000 |
3 May 2021 | HKD | 0.225 | 0.225 | 0.205 | 0.211 | 0.211 | -0.012 (-5.38%) | 10,340,000 |
30 Apr 2021 | HKD | 0.205 | 0.238 | 0.189 | 0.223 | 0.223 | +0.018 (+8.78%) | 28,401,000 |
29 Apr 2021 | HKD | 0.161 | 0.208 | 0.155 | 0.205 | 0.205 | +0.044 (+27.33%) | 32,773,000 |
28 Apr 2021 | HKD | 0.163 | 0.163 | 0.15 | 0.161 | 0.161 | -0.001 (-0.62%) | 3,777,000 |
27 Apr 2021 | HKD | 0.161 | 0.163 | 0.159 | 0.162 | 0.162 | +0.001 (+0.62%) | 2,299,000 |
26 Apr 2021 | HKD | 0.151 | 0.164 | 0.146 | 0.161 | 0.161 | +0.006 (+3.87%) | 5,614,000 |
23 Apr 2021 | HKD | 0.158 | 0.17 | 0.151 | 0.155 | 0.155 | +0.003 (+1.97%) | 15,836,000 |
22 Apr 2021 | HKD | 0.122 | 0.152 | 0.122 | 0.152 | 0.152 | +0.03 (+24.59%) | 29,566,658 |
21 Apr 2021 | HKD | 0.146 | 0.173 | 0.115 | 0.122 | 0.122 | -0.024 (-16.44%) | 43,828,600 |
20 Apr 2021 | HKD | 0.116 | 0.146 | 0.111 | 0.146 | 0.146 | +0.026 (+21.67%) | 15,962,024 |
19 Apr 2021 | HKD | 0.115 | 0.133 | 0.111 | 0.12 | 0.12 | +0.009 (+8.11%) | 15,360,000 |
16 Apr 2021 | HKD | 0.086 | 0.113 | 0.086 | 0.111 | 0.111 | +0.022 (+24.72%) | 30,664,258 |
15 Apr 2021 | HKD | 0.078 | 0.09 | 0.078 | 0.089 | 0.089 | +0.011 (+14.10%) | 1,760,000 |
14 Apr 2021 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.003 (-3.70%) | 552,000 |
13 Apr 2021 | HKD | 0.08 | 0.087 | 0.08 | 0.081 | 0.081 | +0.006 (+8%) | 4,841,600 |
12 Apr 2021 | HKD | 0.075 | 0.077 | 0.071 | 0.075 | 0.075 | +0.002 (+2.74%) | 730,000 |
9 Apr 2021 | HKD | 0.067 | 0.073 | 0.067 | 0.073 | 0.073 | +0.003 (+4.29%) | 2,630,000 |
8 Apr 2021 | HKD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
7 Apr 2021 | HKD | 0.075 | 0.075 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 1,063,000 |
1 Apr 2021 | HKD | 0.07 | 0.07 | 0.067 | 0.07 | 0.07 | 0.0 (0.0%) | 65,000 |
31 Mar 2021 | HKD | 0.069 | 0.07 | 0.069 | 0.07 | 0.07 | -0.002 (-2.78%) | 73,000 |
30 Mar 2021 | HKD | 0.072 | 0.072 | 0.07 | 0.072 | 0.072 | 0.0 (0.0%) | 950,000 |
29 Mar 2021 | HKD | 0.071 | 0.073 | 0.071 | 0.072 | 0.072 | -0.005 (-6.49%) | 450,000 |
26 Mar 2021 | HKD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |