Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | HKD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 40,000 |
19 Feb 2024 | HKD | 0.038 | 0.04 | 0.038 | 0.04 | 0.04 | +0.002 (+5.26%) | 150,000 |
16 Feb 2024 | HKD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.001 (-2.56%) | 10,000 |
15 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 130,800 |
9 Feb 2024 | HKD | 0.039 | 0.043 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 300,000 |
8 Feb 2024 | HKD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | 0.0 (0.0%) | 330,000 |
7 Feb 2024 | HKD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.037 | 0.039 | 0.037 | 0.039 | 0.039 | +0.002 (+5.41%) | 20,000 |
5 Feb 2024 | HKD | 0.044 | 0.044 | 0.035 | 0.037 | 0.037 | -0.008 (-17.78%) | 3,026,000 |
2 Feb 2024 | HKD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.002 (-4.26%) | 12,500 |
1 Feb 2024 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.002 (-4.08%) | 58,000 |
31 Jan 2024 | HKD | 0.051 | 0.051 | 0.049 | 0.049 | 0.049 | -0.003 (-5.77%) | 339,000 |
30 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 160,000 |
29 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.005 (-8.77%) | 10,000 |
26 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
25 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
24 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
23 Jan 2024 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | +0.005 (+9.62%) | 10,000 |
22 Jan 2024 | HKD | 0.05 | 0.052 | 0.05 | 0.052 | 0.052 | +0.002 (+4.00%) | 40,000 |
19 Jan 2024 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
18 Jan 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 111,800 |
17 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 1,000 |
16 Jan 2024 | HKD | 0.056 | 0.058 | 0.05 | 0.052 | 0.052 | 0.0 (0.0%) | 333,000 |
15 Jan 2024 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
12 Jan 2024 | HKD | 0.045 | 0.056 | 0.045 | 0.052 | 0.052 | +0.002 (+4.00%) | 413,750 |
11 Jan 2024 | HKD | 0.049 | 0.05 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 110,000 |
10 Jan 2024 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
9 Jan 2024 | HKD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | -0.001 (-2%) | 10,000 |
8 Jan 2024 | HKD | 0.051 | 0.051 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 70,000 |