Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
21 Nov 2023 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.064 | 0.068 | 0.064 | 0.068 | 0.068 | +0.001 (+1.49%) | 120,000 |
17 Nov 2023 | HKD | 0.064 | 0.067 | 0.062 | 0.067 | 0.067 | -0.006 (-8.22%) | 200,000 |
16 Nov 2023 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 13,000 |
15 Nov 2023 | HKD | 0.062 | 0.083 | 0.062 | 0.073 | 0.073 | +0.011 (+17.74%) | 2,430,000 |
14 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 450,000 |
13 Nov 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 4,000 |
10 Nov 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 10,000 |
9 Nov 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 26,000 |
8 Nov 2023 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.073 | 0.073 | 0.064 | 0.065 | 0.065 | -0.008 (-10.96%) | 390,000 |
6 Nov 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 6,795,000 |
3 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 125,000 |
2 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.056 | 0.067 | 0.056 | 0.066 | 0.066 | +0.007 (+11.86%) | 80,000 |
31 Oct 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 100,000 |
30 Oct 2023 | HKD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.002 (+3.39%) | 50,500 |
27 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 130,000 |
26 Oct 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 266,000 |
25 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
24 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 80,000 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 50,000 |