Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2023 | HKD | 0.066 | 0.078 | 0.066 | 0.073 | 0.073 | +0.007 (+10.61%) | 6,795,000 |
3 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 125,000 |
2 Nov 2023 | HKD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.056 | 0.067 | 0.056 | 0.066 | 0.066 | +0.007 (+11.86%) | 80,000 |
31 Oct 2023 | HKD | 0.056 | 0.059 | 0.056 | 0.059 | 0.059 | -0.002 (-3.28%) | 100,000 |
30 Oct 2023 | HKD | 0.054 | 0.061 | 0.054 | 0.061 | 0.061 | +0.002 (+3.39%) | 50,500 |
27 Oct 2023 | HKD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.004 (+7.27%) | 130,000 |
26 Oct 2023 | HKD | 0.057 | 0.057 | 0.055 | 0.055 | 0.055 | -0.003 (-5.17%) | 266,000 |
25 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | +0.001 (+1.75%) | 0 |
24 Oct 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.058 | 0.058 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 80,000 |
19 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
18 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
17 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
16 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
13 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
12 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
11 Oct 2023 | HKD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | -0.004 (-6.45%) | 50,000 |
10 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.005 (+8.77%) | 80,000 |
9 Oct 2023 | HKD | 0.054 | 0.057 | 0.054 | 0.057 | 0.057 | -0.004 (-6.56%) | 90,000 |
6 Oct 2023 | HKD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 306,000 |
5 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
4 Oct 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
3 Oct 2023 | HKD | 0.063 | 0.063 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 400,000 |
29 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
28 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | -0.004 (-5.97%) | 19,450 |
27 Sep 2023 | HKD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.066 | 0.067 | 0.066 | 0.067 | 0.067 | +0.004 (+6.35%) | 200,000 |
25 Sep 2023 | HKD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | +0.001 (+1.61%) | 0 |
22 Sep 2023 | HKD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 115,000 |