Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | HKD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 100,000 |
20 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
19 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 50,000 |
18 Sep 2023 | HKD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
15 Sep 2023 | HKD | 0.06 | 0.062 | 0.06 | 0.061 | 0.061 | +0.001 (+1.67%) | 290,000 |
14 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
12 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
11 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 205,000 |
7 Sep 2023 | HKD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 300,000 |
6 Sep 2023 | HKD | 0.055 | 0.079 | 0.051 | 0.06 | 0.06 | 0.0 (0.0%) | 80,000 |
5 Sep 2023 | HKD | 0.051 | 0.079 | 0.051 | 0.06 | 0.06 | +0.009 (+17.65%) | 4,915,000 |
4 Sep 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 10,000 |
1 Sep 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Aug 2023 | HKD | 0.049 | 0.056 | 0.049 | 0.055 | 0.055 | +0.005 (+10%) | 1,880,000 |
29 Aug 2023 | HKD | 0.053 | 0.053 | 0.05 | 0.05 | 0.05 | -0.003 (-5.66%) | 780,000 |
28 Aug 2023 | HKD | 0.057 | 0.059 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 2,120,000 |
25 Aug 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.004 (-7.14%) | 80,000 |
24 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
23 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
22 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
21 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
18 Aug 2023 | HKD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.005 (+9.80%) | 10,000 |
17 Aug 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 842,213 |
16 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 380,000 |
11 Aug 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 130,000 |
10 Aug 2023 | HKD | 0.046 | 0.053 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 270,000 |