Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | HKD | 0.048 | 0.051 | 0.048 | 0.051 | 0.051 | +0.003 (+6.25%) | 842,213 |
16 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
15 Aug 2023 | HKD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
14 Aug 2023 | HKD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | -0.003 (-5.88%) | 380,000 |
11 Aug 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 130,000 |
10 Aug 2023 | HKD | 0.046 | 0.053 | 0.045 | 0.053 | 0.053 | +0.003 (+6%) | 270,000 |
9 Aug 2023 | HKD | 0.048 | 0.05 | 0.048 | 0.05 | 0.05 | -0.004 (-7.41%) | 26,000 |
8 Aug 2023 | HKD | 0.052 | 0.055 | 0.052 | 0.054 | 0.054 | +0.005 (+10.20%) | 1,220,000 |
7 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
4 Aug 2023 | HKD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
3 Aug 2023 | HKD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | -0.001 (-2%) | 500,000 |
2 Aug 2023 | HKD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 20,000 |
1 Aug 2023 | HKD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | -0.003 (-5.66%) | 38,400 |
31 Jul 2023 | HKD | 0.052 | 0.053 | 0.052 | 0.053 | 0.053 | +0.001 (+1.92%) | 440,000 |
28 Jul 2023 | HKD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 90,000 |
27 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
26 Jul 2023 | HKD | 0.046 | 0.051 | 0.046 | 0.051 | 0.051 | -0.002 (-3.77%) | 40,750 |
25 Jul 2023 | HKD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.002 (-3.64%) | 0 |
24 Jul 2023 | HKD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
21 Jul 2023 | HKD | 0.055 | 0.057 | 0.055 | 0.055 | 0.055 | +0.008 (+17.02%) | 60,000 |
20 Jul 2023 | HKD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | 0.0 (0.0%) | 10,000 |
19 Jul 2023 | HKD | 0.042 | 0.047 | 0.042 | 0.047 | 0.047 | +0.001 (+2.17%) | 25,000 |
18 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 150,000 |
12 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
11 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
10 Jul 2023 | HKD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | -0.005 (-9.80%) | 40,000 |
7 Jul 2023 | HKD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | +0.005 (+10.87%) | 70,000 |