840 Followers HKEX:700 - Tencent Holdings Ltd Tencent
Sector: Communication Services, Industry: Interactive Media & Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Mar 2023 HKD 389.8 389.8 380.2 385 385 +0.2 (+0.05%) 25,243,230
29 Mar 2023 HKD 397 397.6 382 384.8 384.8 +6.6 (+1.75%) 36,095,289
28 Mar 2023 HKD 366.8 381 366.8 378.2 378.2 +15.4 (+4.24%) 31,337,650
27 Mar 2023 HKD 374.6 378 362.6 362.8 362.8 -14 (-3.72%) 25,798,650
24 Mar 2023 HKD 380 387.4 374.8 376.8 376.8 +1.2 (+0.32%) 33,215,500
23 Mar 2023 HKD 353.6 375.8 352.4 375.6 375.6 +28.4 (+8.18%) 46,850,199
22 Mar 2023 HKD 347 353.6 346.2 347.2 347.2 +3.6 (+1.05%) 19,654,789
21 Mar 2023 HKD 334.8 347 330.4 343.6 343.6 +8.8 (+2.63%) 21,276,359
20 Mar 2023 HKD 337 339.4 331 334.8 334.8 -4.6 (-1.36%) 20,437,061
17 Mar 2023 HKD 340.8 346.6 339.4 339.4 339.4 +3.4 (+1.01%) 29,033,150
16 Mar 2023 HKD 340.4 345 333.8 336 336 -8.6 (-2.50%) 23,728,820
15 Mar 2023 HKD 350.4 353.8 344.2 344.6 344.6 +3 (+0.88%) 16,570,551
14 Mar 2023 HKD 341.4 352.6 339 341.6 341.6 -3.2 (-0.93%) 21,324,689
13 Mar 2023 HKD 340.4 351.6 337.4 344.8 344.8 +13.2 (+3.98%) 27,127,631
10 Mar 2023 HKD 333 338.2 330.6 331.6 331.6 -8.6 (-2.53%) 37,596,406
9 Mar 2023 HKD 348 349.2 340.2 340.2 340.2 -9.4 (-2.69%) 17,274,859
8 Mar 2023 HKD 350 351.6 345 349.6 349.6 -7.4 (-2.07%) 21,208,340
7 Mar 2023 HKD 362.8 368.8 355 357 357 -6 (-1.65%) 17,037,990
6 Mar 2023 HKD 364 368.6 360.6 363 363 -4.6 (-1.25%) 12,628,080
3 Mar 2023 HKD 372.2 374.8 364.4 367.6 367.6 +4.8 (+1.32%) 17,784,500
2 Mar 2023 HKD 368.2 369 362.4 362.8 362.8 -6 (-1.63%) 14,796,570
1 Mar 2023 HKD 347.4 370.8 346 368.8 368.8 +25.2 (+7.33%) 35,607,246
28 Feb 2023 HKD 352.2 357.6 343.6 343.6 343.6 -5.8 (-1.66%) 26,006,199
27 Feb 2023 HKD 345 354.4 342.8 349.4 349.4 0.0 (0.0%) 20,480,039
24 Feb 2023 HKD 351 355.2 347.4 349.4 349.4 -6.6 (-1.85%) 24,415,891
23 Feb 2023 HKD 350.8 363.4 348.4 356 356 0.0 (0.0%) 19,433,109
22 Feb 2023 HKD 355.6 363 347.6 356 356 -5.8 (-1.60%) 33,151,551
21 Feb 2023 HKD 375.2 375.4 358.2 361.8 361.8 -15.2 (-4.03%) 29,313,230
20 Feb 2023 HKD 371.6 378.8 369.2 377 377 +3.2 (+0.86%) 12,312,670
17 Feb 2023 HKD 385.2 387.4 373 373.8 373.8 -8.8 (-2.30%) 17,721,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms