| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2022 | HKD | 241.6236 | 242.1935 | 233.8354 | 233.8354 | 233.8354 | -7.028 (-2.92%) | 22,159,039 |
| 12 Oct 2022 | HKD | 238.3944 | 250.7415 | 235.545 | 240.8638 | 240.8638 | -0.95 (-0.39%) | 32,025,100 |
| 11 Oct 2022 | HKD | 248.462 | 249.2219 | 241.4337 | 241.8136 | 241.8136 | -8.738 (-3.49%) | 21,324,029 |
| 10 Oct 2022 | HKD | 252.6411 | 254.9205 | 249.6018 | 250.5515 | 250.5515 | -6.458 (-2.51%) | 15,679,700 |
| 7 Oct 2022 | HKD | 260.0493 | 260.6192 | 256.4402 | 257.01 | 257.01 | -6.838 (-2.59%) | 9,981,032 |
| 6 Oct 2022 | HKD | 264.9882 | 268.4074 | 261.1891 | 263.8484 | 263.8484 | -1.14 (-0.43%) | 10,374,050 |
| 5 Oct 2022 | HKD | 260.9991 | 265.938 | 257.5799 | 264.9882 | 264.9882 | +14.437 (+5.76%) | 18,141,449 |
| 3 Oct 2022 | HKD | 250.7415 | 253.4009 | 246.3725 | 250.5515 | 250.5515 | -2.47 (-0.98%) | 13,987,290 |
| 30 Sep 2022 | HKD | 253.4009 | 262.5187 | 250.3616 | 253.021 | 253.021 | -3.989 (-1.55%) | 22,458,381 |
| 29 Sep 2022 | HKD | 264.2283 | 269.5471 | 254.7306 | 257.01 | 257.01 | -3.229 (-1.24%) | 20,159,150 |
| 28 Sep 2022 | HKD | 265.748 | 265.748 | 259.6694 | 260.2393 | 260.2393 | -6.458 (-2.42%) | 22,159,590 |
| 27 Sep 2022 | HKD | 268.2174 | 268.9772 | 261.379 | 266.6978 | 266.6978 | -2.279 (-0.85%) | 22,729,230 |
| 26 Sep 2022 | HKD | 259.4795 | 273.1563 | 259.4795 | 268.9772 | 268.9772 | +7.788 (+2.98%) | 24,646,711 |
| 23 Sep 2022 | HKD | 264.6083 | 267.2676 | 261.1891 | 261.1891 | 261.1891 | -7.598 (-2.83%) | 19,674,699 |
| 22 Sep 2022 | HKD | 267.8375 | 271.0668 | 265.1781 | 268.7873 | 268.7873 | -2.849 (-1.05%) | 17,537,490 |
| 21 Sep 2022 | HKD | 275.8156 | 276.7654 | 271.6366 | 271.6366 | 271.6366 | -7.028 (-2.52%) | 16,093,170 |
| 20 Sep 2022 | HKD | 277.7152 | 281.7043 | 277.7152 | 278.665 | 278.665 | +4.179 (+1.52%) | 15,136,250 |
| 19 Sep 2022 | HKD | 277.5252 | 278.0951 | 273.7261 | 274.486 | 274.486 | -3.989 (-1.43%) | 22,924,230 |
| 16 Sep 2022 | HKD | 282.4641 | 284.3637 | 278.475 | 278.475 | 278.475 | -6.458 (-2.27%) | 24,944,189 |
| 15 Sep 2022 | HKD | 284.1737 | 287.213 | 284.1737 | 284.9335 | 284.9335 | +0.38 (+0.13%) | 13,321,900 |
| 14 Sep 2022 | HKD | 285.3134 | 288.9226 | 283.9837 | 284.5536 | 284.5536 | -4.939 (-1.71%) | 17,988,971 |
| 13 Sep 2022 | HKD | 293.1016 | 293.2916 | 289.1125 | 289.4925 | 289.4925 | -2.09 (-0.72%) | 17,173,711 |
| 9 Sep 2022 | HKD | 283.9837 | 293.8614 | 283.9837 | 291.582 | 291.582 | +4.939 (+1.72%) | 17,162,619 |
| 8 Sep 2022 | HKD | 291.392 | 295.0012 | 285.1235 | 286.6431 | 286.6431 | -9.308 (-3.15%) | 23,574,801 |
| 7 Sep 2022 | HKD | 293.6715 | 296.7108 | 290.8221 | 295.9509 | 295.9509 | -2.47 (-0.83%) | 15,178,490 |
| 6 Sep 2022 | HKD | 302.9793 | 305.4487 | 295.9509 | 298.4204 | 298.4204 | -4.559 (-1.50%) | 16,233,170 |
| 5 Sep 2022 | HKD | 307.7282 | 308.488 | 300.13 | 302.9793 | 302.9793 | -9.118 (-2.92%) | 20,370,600 |
| 2 Sep 2022 | HKD | 307.5382 | 313.9967 | 306.0186 | 312.0972 | 312.0972 | +3.799 (+1.23%) | 25,490,840 |
| 1 Sep 2022 | HKD | 310.5775 | 316.8461 | 307.7282 | 308.2981 | 308.2981 | -2.469 (-0.79%) | 23,932,330 |
| 31 Aug 2022 | HKD | 299.1802 | 317.7959 | 298.9902 | 310.7675 | 310.7675 | +3.419 (+1.11%) | 26,206,520 |
