| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | HKD | 314.7566 | 321.405 | 313.4269 | 316.4662 | 316.4662 | +0.57 (+0.18%) | 12,655,560 |
| 18 Jul 2022 | HKD | 310.0077 | 317.036 | 304.8789 | 315.8963 | 315.8963 | +7.218 (+2.34%) | 20,372,240 |
| 15 Jul 2022 | HKD | 313.4269 | 315.7063 | 306.9684 | 308.678 | 308.678 | -9.498 (-2.99%) | 26,328,500 |
| 14 Jul 2022 | HKD | 317.7959 | 320.4552 | 315.3264 | 318.1758 | 318.1758 | -0.38 (-0.12%) | 16,774,990 |
| 13 Jul 2022 | HKD | 321.595 | 324.0644 | 318.1758 | 318.5557 | 318.5557 | -2.279 (-0.71%) | 17,134,240 |
| 12 Jul 2022 | HKD | 321.595 | 323.6845 | 319.3155 | 320.8351 | 320.8351 | -4.369 (-1.34%) | 17,307,061 |
| 11 Jul 2022 | HKD | 327.1037 | 328.8133 | 323.1146 | 325.2041 | 325.2041 | -9.688 (-2.89%) | 20,598,131 |
| 8 Jul 2022 | HKD | 339.2608 | 339.2608 | 331.0927 | 334.8919 | 334.8919 | +0.95 (+0.28%) | 18,754,350 |
| 7 Jul 2022 | HKD | 325.9639 | 333.9421 | 325.584 | 333.9421 | 333.9421 | +3.799 (+1.15%) | 18,985,680 |
| 6 Jul 2022 | HKD | 331.4727 | 335.2718 | 323.6845 | 330.143 | 330.143 | -1.14 (-0.34%) | 24,822,311 |
| 5 Jul 2022 | HKD | 330.5229 | 335.6517 | 329.953 | 331.2827 | 331.2827 | +1.71 (+0.52%) | 19,486,551 |
| 4 Jul 2022 | HKD | 336.6015 | 338.501 | 327.1037 | 329.5731 | 329.5731 | -7.028 (-2.09%) | 38,455,594 |
| 30 Jun 2022 | HKD | 341.9202 | 345.3394 | 336.2216 | 336.6015 | 336.6015 | -10.068 (-2.90%) | 33,385,191 |
| 29 Jun 2022 | HKD | 341.9202 | 351.7979 | 338.3111 | 346.6691 | 346.6691 | -0.76 (-0.22%) | 34,975,781 |
| 28 Jun 2022 | HKD | 354.0774 | 354.6473 | 338.501 | 347.4289 | 347.4289 | -11.777 (-3.28%) | 58,585,070 |
| 27 Jun 2022 | HKD | 367.5642 | 380.1013 | 355.787 | 359.2062 | 359.2062 | -5.699 (-1.56%) | 57,400,980 |
| 24 Jun 2022 | HKD | 360.3459 | 366.6145 | 355.4071 | 364.9049 | 364.9049 | +8.738 (+2.45%) | 18,197,830 |
| 23 Jun 2022 | HKD | 353.1276 | 360.3459 | 350.4682 | 356.1669 | 356.1669 | +4.749 (+1.35%) | 12,620,770 |
| 22 Jun 2022 | HKD | 361.6756 | 361.6756 | 351.418 | 351.418 | 351.418 | -10.448 (-2.89%) | 13,714,130 |
| 21 Jun 2022 | HKD | 353.1276 | 361.8656 | 351.608 | 361.8656 | 361.8656 | +9.688 (+2.75%) | 15,013,270 |
| 20 Jun 2022 | HKD | 351.418 | 355.2171 | 346.2892 | 352.1778 | 352.1778 | +1.33 (+0.38%) | 11,639,690 |
| 17 Jun 2022 | HKD | 343.6298 | 355.787 | 343.6298 | 350.8481 | 350.8481 | +1.71 (+0.49%) | 19,483,010 |
| 16 Jun 2022 | HKD | 360.9158 | 363.1953 | 345.7193 | 349.1385 | 349.1385 | -11.587 (-3.21%) | 22,143,699 |
| 15 Jun 2022 | HKD | 357.1167 | 363.0053 | 356.3569 | 360.7258 | 360.7258 | +3.609 (+1.01%) | 21,242,670 |
| 14 Jun 2022 | HKD | 348.9486 | 359.3961 | 348.9486 | 357.1167 | 357.1167 | -0.95 (-0.27%) | 16,307,660 |
| 13 Jun 2022 | HKD | 364.335 | 367.3743 | 354.8372 | 358.0665 | 358.0665 | -18.426 (-4.89%) | 24,938,010 |
| 10 Jun 2022 | HKD | 365.0948 | 378.2018 | 363.7651 | 376.4922 | 376.4922 | +1.52 (+0.41%) | 29,755,760 |
| 9 Jun 2022 | HKD | 383.7105 | 386.3699 | 369.4638 | 374.9725 | 374.9725 | +3.229 (+0.87%) | 39,147,102 |
| 8 Jun 2022 | HKD | 356.1669 | 371.7433 | 354.4573 | 371.7433 | 371.7433 | +22.605 (+6.47%) | 47,476,898 |
| 7 Jun 2022 | HKD | 353.3176 | 355.9769 | 344.7696 | 349.1385 | 349.1385 | 0.0 (0.0%) | 27,086,980 |
