Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2004 | HKD | 3.8027 | 3.8027 | 3.6413 | 3.6874 | 0.7375 | -0.023 (-0.62%) | 114,084,998 |
18 Jun 2004 | HKD | 3.8718 | 3.9179 | 3.6413 | 3.7105 | 0.7421 | -0.184 (-4.73%) | 182,989,997 |
17 Jun 2004 | HKD | 3.8257 | 4.0331 | 3.8027 | 3.8948 | 0.779 | +0.069 (+1.81%) | 419,007,534 |
16 Jun 2004 | HKD | 4.0331 | 4.2636 | 3.7566 | 3.8257 | 0.7651 | 0.0 (0.0%) | 2,198,874,967 |