| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2022 | HKD | 356.1669 | 371.7433 | 354.4573 | 371.7433 | 371.7433 | +22.605 (+6.47%) | 47,476,898 |
| 7 Jun 2022 | HKD | 353.3176 | 355.9769 | 344.7696 | 349.1385 | 349.1385 | 0.0 (0.0%) | 27,086,980 |
| 6 Jun 2022 | HKD | 343.8198 | 350.8481 | 338.1211 | 349.1385 | 349.1385 | +8.168 (+2.40%) | 23,900,119 |
| 2 Jun 2022 | HKD | 337.1713 | 342.4901 | 336.0316 | 340.9704 | 340.9704 | -1.33 (-0.39%) | 14,182,480 |
| 1 Jun 2022 | HKD | 343.8198 | 347.8088 | 339.8307 | 342.3001 | 342.3001 | -1.9 (-0.55%) | 26,920,270 |
| 31 May 2022 | HKD | 331.4727 | 344.7696 | 329.0032 | 344.1997 | 344.1997 | +11.777 (+3.54%) | 64,756,621 |
| 30 May 2022 | HKD | 328.4334 | 333.5622 | 327.1037 | 332.4224 | 332.4224 | +7.788 (+2.40%) | 22,298,369 |
| 27 May 2022 | HKD | 328.2434 | 330.3329 | 321.2151 | 324.6343 | 324.6343 | +7.218 (+2.27%) | 20,760,811 |
| 26 May 2022 | HKD | 318.1758 | 318.9356 | 313.4269 | 317.4159 | 317.4159 | +0.19 (+0.06%) | 18,496,369 |
| 25 May 2022 | HKD | 317.9858 | 322.7347 | 317.226 | 317.226 | 317.226 | -3.799 (-1.18%) | 21,553,199 |
| 24 May 2022 | HKD | 325.584 | 330.143 | 319.5055 | 321.0251 | 321.0251 | -8.358 (-2.54%) | 19,699,961 |
| 23 May 2022 | HKD | 332.0425 | 332.9923 | 324.8242 | 329.3831 | 329.3831 | -5.129 (-1.53%) | 17,034,670 |
| 20 May 2022 | HKD | 330.5229 | 336.9814 | 328.6233 | 334.512 | 334.512 | +9.878 (+3.04%) | 28,325,650 |
| 19 May 2022 | HKD | 324.8242 | 326.3439 | 317.226 | 324.6343 | 324.6343 | -22.605 (-6.51%) | 60,149,527 |
| 18 May 2022 | HKD | 356.3569 | 356.3569 | 340.0207 | 347.239 | 347.239 | -2.659 (-0.76%) | 28,343,561 |
| 17 May 2022 | HKD | 336.6015 | 350.8481 | 336.6015 | 349.8984 | 349.8984 | +17.476 (+5.26%) | 30,117,051 |
| 16 May 2022 | HKD | 341.9202 | 344.1997 | 329.7631 | 332.4224 | 332.4224 | -4.179 (-1.24%) | 15,558,020 |
| 13 May 2022 | HKD | 332.4224 | 339.2608 | 332.4224 | 336.6015 | 336.6015 | +9.688 (+2.96%) | 19,487,570 |
| 12 May 2022 | HKD | 325.584 | 334.512 | 324.6343 | 326.9137 | 326.9137 | -5.889 (-1.77%) | 20,022,891 |
| 11 May 2022 | HKD | 322.5447 | 343.8198 | 322.5447 | 332.8023 | 332.8023 | +8.738 (+2.70%) | 24,348,789 |
| 10 May 2022 | HKD | 315.3264 | 328.0535 | 313.4269 | 324.0644 | 324.0644 | -7.598 (-2.29%) | 28,398,730 |
| 6 May 2022 | HKD | 334.8919 | 337.5512 | 329.5731 | 331.6626 | 331.6626 | -16.336 (-4.69%) | 22,923,260 |
| 5 May 2022 | HKD | 356.9267 | 359.0162 | 347.9988 | 347.9988 | 347.9988 | -1.9 (-0.54%) | 21,393,920 |
| 4 May 2022 | HKD | 355.597 | 356.9267 | 347.8088 | 349.8984 | 349.8984 | -11.017 (-3.05%) | 14,101,830 |
| 3 May 2022 | HKD | 359.966 | 365.4747 | 347.049 | 360.9158 | 360.9158 | +2.469 (+0.69%) | 25,571,289 |
| 29 Apr 2022 | HKD | 321.9749 | 368.514 | 320.4552 | 358.4464 | 358.4464 | +35.712 (+11.07%) | 47,467,090 |
| 28 Apr 2022 | HKD | 323.4945 | 323.4945 | 314.5666 | 322.7347 | 322.7347 | +4.749 (+1.49%) | 21,233,180 |
| 27 Apr 2022 | HKD | 315.3264 | 321.595 | 311.7173 | 317.9858 | 317.9858 | -0.95 (-0.30%) | 23,408,619 |
| 26 Apr 2022 | HKD | 315.5164 | 324.4443 | 313.9967 | 318.9356 | 318.9356 | +7.978 (+2.57%) | 27,288,320 |
| 25 Apr 2022 | HKD | 315.5164 | 321.595 | 308.8679 | 310.9574 | 310.9574 | -12.537 (-3.88%) | 25,788,420 |
