| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | HKD | 317.9858 | 325.774 | 317.4159 | 323.4945 | 323.4945 | -7.028 (-2.13%) | 28,031,289 |
| 21 Apr 2022 | HKD | 334.322 | 338.3111 | 325.774 | 330.5229 | 330.5229 | -13.297 (-3.87%) | 25,738,561 |
| 20 Apr 2022 | HKD | 346.2892 | 350.2783 | 343.4399 | 343.8198 | 343.8198 | -1.899 (-0.55%) | 10,853,600 |
| 19 Apr 2022 | HKD | 347.4289 | 349.1385 | 342.87 | 345.7193 | 345.7193 | -9.878 (-2.78%) | 17,741,100 |
| 14 Apr 2022 | HKD | 359.7761 | 359.966 | 353.8874 | 355.597 | 355.597 | +0.76 (+0.21%) | 15,160,370 |
| 13 Apr 2022 | HKD | 347.6189 | 359.966 | 343.6298 | 354.8372 | 354.8372 | +6.838 (+1.97%) | 21,642,109 |
| 12 Apr 2022 | HKD | 345.5294 | 353.8874 | 340.5905 | 347.9988 | 347.9988 | +12.157 (+3.62%) | 26,409,811 |
| 11 Apr 2022 | HKD | 347.6189 | 347.8088 | 335.2718 | 335.8416 | 335.8416 | -15.197 (-4.33%) | 22,788,891 |
| 8 Apr 2022 | HKD | 351.418 | 353.5075 | 347.6189 | 351.0381 | 351.0381 | -4.559 (-1.28%) | 19,600,869 |
| 7 Apr 2022 | HKD | 356.7368 | 364.335 | 355.0272 | 355.597 | 355.597 | -6.269 (-1.73%) | 15,874,050 |
| 6 Apr 2022 | HKD | 363.7651 | 365.6647 | 360.9158 | 361.8656 | 361.8656 | -8.548 (-2.31%) | 17,127,920 |
| 4 Apr 2022 | HKD | 369.2738 | 371.3634 | 364.5249 | 370.4136 | 370.4136 | +10.637 (+2.96%) | 15,665,550 |
| 1 Apr 2022 | HKD | 348.5687 | 359.7761 | 344.0097 | 359.7761 | 359.7761 | +4.369 (+1.23%) | 14,496,670 |
| 31 Mar 2022 | HKD | 363.1953 | 363.1953 | 353.8874 | 355.4071 | 355.4071 | -6.079 (-1.68%) | 14,589,550 |
| 30 Mar 2022 | HKD | 363.7651 | 369.0839 | 361.1057 | 361.4857 | 361.4857 | +3.229 (+0.90%) | 26,951,869 |
| 29 Mar 2022 | HKD | 352.3678 | 361.2957 | 351.418 | 358.2564 | 358.2564 | +10.258 (+2.95%) | 20,901,990 |
| 28 Mar 2022 | HKD | 340.0207 | 353.8874 | 336.2216 | 347.9988 | 347.9988 | +9.498 (+2.81%) | 26,933,320 |
| 25 Mar 2022 | HKD | 340.5905 | 349.8984 | 333.3722 | 338.501 | 338.501 | -9.118 (-2.62%) | 38,297,070 |
| 24 Mar 2022 | HKD | 354.2673 | 362.4354 | 346.6691 | 347.6189 | 347.6189 | -21.845 (-5.91%) | 46,931,449 |
| 23 Mar 2022 | HKD | 378.9616 | 383.3306 | 365.8546 | 369.4638 | 369.4638 | +0.95 (+0.26%) | 42,256,859 |
| 22 Mar 2022 | HKD | 351.418 | 369.4638 | 343.8198 | 368.514 | 368.514 | +14.816 (+4.19%) | 31,006,051 |
| 21 Mar 2022 | HKD | 372.5031 | 372.693 | 351.7979 | 353.6975 | 353.6975 | -8.168 (-2.26%) | 30,703,039 |
| 18 Mar 2022 | HKD | 360.9158 | 373.073 | 352.3678 | 361.8656 | 361.8656 | -8.548 (-2.31%) | 37,714,551 |
| 17 Mar 2022 | HKD | 380.8611 | 380.8611 | 354.8372 | 370.4136 | 370.4136 | +21.845 (+6.27%) | 69,692,609 |
| 16 Mar 2022 | HKD | 299.3702 | 352.1778 | 294.8112 | 348.5687 | 348.5687 | +65.535 (+23.15%) | 107,736,797 |
| 15 Mar 2022 | HKD | 289.8724 | 316.4662 | 282.0842 | 283.034 | 283.034 | -32.102 (-10.19%) | 118,398,203 |
| 14 Mar 2022 | HKD | 335.2718 | 341.5403 | 313.4269 | 315.1365 | 315.1365 | -34.192 (-9.79%) | 66,910,156 |
| 11 Mar 2022 | HKD | 350.4682 | 356.5468 | 341.9202 | 349.3285 | 349.3285 | -16.336 (-4.47%) | 48,435,602 |
| 10 Mar 2022 | HKD | 375.5424 | 378.7716 | 362.0555 | 365.6647 | 365.6647 | +0.19 (+0.05%) | 24,062,699 |
| 9 Mar 2022 | HKD | 363.9551 | 371.1734 | 351.418 | 365.4747 | 365.4747 | +1.52 (+0.42%) | 33,209,730 |
