| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | HKD | 282 | 292.6 | 280.2 | 290.8 | 290.8 | +12.2 (+4.38%) | 36,531,141 |
| 11 Mar 2024 | HKD | 271.2 | 278.6 | 271.2 | 278.6 | 278.6 | +8.6 (+3.19%) | 17,866,881 |
| 8 Mar 2024 | HKD | 272 | 275.6 | 270 | 270 | 270 | -1 (-0.37%) | 12,416,150 |
| 7 Mar 2024 | HKD | 274.8 | 275.6 | 269.2 | 271 | 271 | -3.6 (-1.31%) | 17,159,721 |
| 6 Mar 2024 | HKD | 266 | 277 | 265.8 | 274.6 | 274.6 | +6.4 (+2.39%) | 23,289,340 |
| 5 Mar 2024 | HKD | 270.2 | 273.2 | 266.2 | 268.2 | 268.2 | -8 (-2.90%) | 26,055,080 |
| 4 Mar 2024 | HKD | 277.4 | 280 | 274.8 | 276.2 | 276.2 | -1.2 (-0.43%) | 13,832,080 |
| 1 Mar 2024 | HKD | 273 | 279 | 271.8 | 277.4 | 277.4 | +0.2 (+0.07%) | 27,952,651 |
| 29 Feb 2024 | HKD | 275.2 | 279 | 274.6 | 277.2 | 277.2 | +0.2 (+0.07%) | 29,721,881 |
| 28 Feb 2024 | HKD | 285 | 285.8 | 276.4 | 277 | 277 | -7.6 (-2.67%) | 25,903,471 |
| 27 Feb 2024 | HKD | 286.2 | 286.2 | 278.2 | 284.6 | 284.6 | -2.6 (-0.91%) | 23,612,590 |
| 26 Feb 2024 | HKD | 287.4 | 290.2 | 285.4 | 287.2 | 287.2 | -3.6 (-1.24%) | 12,412,420 |
| 23 Feb 2024 | HKD | 290 | 296.4 | 287 | 290.8 | 290.8 | -0.6 (-0.21%) | 13,229,790 |
| 22 Feb 2024 | HKD | 288.2 | 291.4 | 286.8 | 291.4 | 291.4 | +2.6 (+0.90%) | 12,441,270 |
| 21 Feb 2024 | HKD | 280.8 | 294.6 | 280.8 | 288.8 | 288.8 | +4.6 (+1.62%) | 23,947,211 |
| 20 Feb 2024 | HKD | 287 | 287.8 | 280.4 | 284.2 | 284.2 | -0.6 (-0.21%) | 15,773,020 |
| 19 Feb 2024 | HKD | 291.4 | 291.4 | 283.8 | 284.8 | 284.8 | -7 (-2.40%) | 15,415,300 |
| 16 Feb 2024 | HKD | 285.6 | 291.8 | 280.4 | 291.8 | 291.8 | +6.4 (+2.24%) | 17,215,350 |
| 15 Feb 2024 | HKD | 288.6 | 290 | 285 | 285.4 | 285.4 | -4.6 (-1.59%) | 12,568,020 |
| 14 Feb 2024 | HKD | 287 | 291.2 | 282 | 290 | 290 | +2.8 (+0.97%) | 11,567,440 |
| 9 Feb 2024 | HKD | 284.6 | 287.4 | 281.4 | 287.2 | 287.2 | 0.0 (0.0%) | 6,732,059 |
| 8 Feb 2024 | HKD | 290 | 293.2 | 286.4 | 287.2 | 287.2 | -5 (-1.71%) | 17,910,670 |
| 7 Feb 2024 | HKD | 295 | 297 | 288.8 | 292.2 | 292.2 | +1.4 (+0.48%) | 26,343,650 |
| 6 Feb 2024 | HKD | 279.8 | 292.6 | 279.6 | 290.8 | 290.8 | +11.2 (+4.01%) | 28,856,900 |
| 5 Feb 2024 | HKD | 278.4 | 283.4 | 273.8 | 279.6 | 279.6 | +0.2 (+0.07%) | 20,456,590 |
| 2 Feb 2024 | HKD | 284.6 | 287.6 | 275 | 279.4 | 279.4 | +7.8 (+2.87%) | 31,053,750 |
| 1 Feb 2024 | HKD | 270 | 277.8 | 268 | 271.6 | 271.6 | +1 (+0.37%) | 17,329,471 |
| 31 Jan 2024 | HKD | 273.8 | 278 | 268.4 | 270.6 | 270.6 | -3.2 (-1.17%) | 20,052,971 |
| 30 Jan 2024 | HKD | 277.2 | 280 | 273 | 273.8 | 273.8 | -8.2 (-2.91%) | 21,505,990 |
| 29 Jan 2024 | HKD | 286 | 288.4 | 279.4 | 282 | 282 | -0.8 (-0.28%) | 20,159,010 |
