| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2021 | HKD | 452.6 | 464.4 | 432.6 | 439 | 439 | -17.8 (-3.90%) | 58,625,939 |
| 4 Aug 2021 | HKD | 435 | 469.8 | 434 | 456.8 | 456.8 | +10.8 (+2.42%) | 46,103,478 |
| 3 Aug 2021 | HKD | 468.8 | 468.8 | 423.6 | 446 | 446 | -29 (-6.11%) | 117,812,591 |
| 2 Aug 2021 | HKD | 476 | 478.8 | 459.2 | 475 | 475 | -4 (-0.84%) | 29,445,076 |
| 30 Jul 2021 | HKD | 487.6 | 487.6 | 465 | 479 | 479 | -13 (-2.64%) | 40,460,003 |
| 29 Jul 2021 | HKD | 480 | 494.2 | 468.6 | 492 | 492 | +44.8 (+10.02%) | 72,896,321 |
| 28 Jul 2021 | HKD | 451 | 460.6 | 422 | 447.2 | 447.2 | +1.2 (+0.27%) | 112,864,046 |
| 27 Jul 2021 | HKD | 465.4 | 480.8 | 438.8 | 446 | 446 | -44 (-8.98%) | 108,027,219 |
| 26 Jul 2021 | HKD | 510 | 512.5 | 489.2 | 490 | 490 | -41 (-7.72%) | 82,290,642 |
| 23 Jul 2021 | HKD | 546 | 546.5 | 529 | 531 | 531 | -13 (-2.39%) | 16,758,793 |
| 22 Jul 2021 | HKD | 545 | 549 | 537 | 544 | 544 | +6 (+1.12%) | 15,692,401 |
| 21 Jul 2021 | HKD | 542.5 | 544.5 | 530 | 538 | 538 | -4.5 (-0.83%) | 20,300,976 |
| 20 Jul 2021 | HKD | 549 | 556 | 539 | 542.5 | 542.5 | -7 (-1.27%) | 19,813,313 |
| 19 Jul 2021 | HKD | 560 | 560 | 545.5 | 549.5 | 549.5 | -14.5 (-2.57%) | 16,914,661 |
| 16 Jul 2021 | HKD | 567 | 569.5 | 557 | 564 | 564 | -1 (-0.18%) | 14,760,058 |
| 15 Jul 2021 | HKD | 561.5 | 572 | 560.5 | 565 | 565 | +8.5 (+1.53%) | 20,179,717 |
| 14 Jul 2021 | HKD | 560 | 563 | 554 | 556.5 | 556.5 | +1 (+0.18%) | 19,908,293 |
| 13 Jul 2021 | HKD | 541 | 562.5 | 533 | 555.5 | 555.5 | +21 (+3.93%) | 33,125,942 |
| 12 Jul 2021 | HKD | 549.5 | 551 | 522.5 | 534.5 | 534.5 | -4 (-0.74%) | 30,642,691 |
| 9 Jul 2021 | HKD | 525 | 542 | 509.5 | 538.5 | 538.5 | +10.5 (+1.99%) | 42,922,226 |
| 8 Jul 2021 | HKD | 540 | 543.5 | 523.5 | 528 | 528 | -20.5 (-3.74%) | 45,688,533 |
| 7 Jul 2021 | HKD | 552 | 553.5 | 538.5 | 548.5 | 548.5 | -10.5 (-1.88%) | 30,520,727 |
| 6 Jul 2021 | HKD | 552 | 563 | 549 | 559 | 559 | +5 (+0.90%) | 19,473,053 |
| 5 Jul 2021 | HKD | 570 | 572 | 548.5 | 554 | 554 | -20.5 (-3.57%) | 43,338,133 |
| 2 Jul 2021 | HKD | 598.5 | 598.5 | 572.5 | 574.5 | 574.5 | -9.5 (-1.63%) | 24,938,624 |
| 30 Jun 2021 | HKD | 597.5 | 597.5 | 584 | 584 | 584 | -6.5 (-1.10%) | 13,618,352 |
| 29 Jun 2021 | HKD | 600 | 601 | 588 | 590.5 | 590.5 | -5 (-0.84%) | 14,714,259 |
| 28 Jun 2021 | HKD | 603 | 606 | 592 | 595.5 | 595.5 | -3 (-0.50%) | 11,485,959 |
| 25 Jun 2021 | HKD | 588.5 | 600 | 584 | 598.5 | 598.5 | +15.5 (+2.66%) | 19,252,093 |
| 24 Jun 2021 | HKD | 584 | 587.5 | 580 | 583 | 583 | +0.5 (+0.09%) | 10,947,302 |
