| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | HKD | 599 | 608 | 590 | 595 | 595 | -5 (-0.83%) | 20,540,009 |
| 7 May 2021 | HKD | 613 | 613 | 600 | 600 | 600 | -10.5 (-1.72%) | 17,462,909 |
| 6 May 2021 | HKD | 614.5 | 619 | 602.5 | 610.5 | 610.5 | 0.0 (0.0%) | 21,407,572 |
| 5 May 2021 | HKD | 615.5 | 617 | 610.5 | 610.5 | 610.5 | -11.5 (-1.85%) | 11,626,909 |
| 4 May 2021 | HKD | 624.5 | 625 | 619 | 622 | 622 | -2.5 (-0.40%) | 6,326,570 |
| 3 May 2021 | HKD | 619.5 | 624.5 | 616.5 | 624.5 | 624.5 | +1.5 (+0.24%) | 7,944,284 |
| 30 Apr 2021 | HKD | 627.5 | 627.5 | 620 | 623 | 623 | -8.5 (-1.35%) | 11,994,726 |
| 29 Apr 2021 | HKD | 639.5 | 639.5 | 628.5 | 631.5 | 631.5 | +3.5 (+0.56%) | 12,466,380 |
| 28 Apr 2021 | HKD | 621 | 628 | 617.5 | 628 | 628 | +3 (+0.48%) | 11,196,968 |
| 27 Apr 2021 | HKD | 623.5 | 625 | 616.5 | 625 | 625 | -3.5 (-0.56%) | 13,828,525 |
| 26 Apr 2021 | HKD | 632 | 640 | 625.5 | 628.5 | 628.5 | -3.5 (-0.55%) | 14,200,054 |
| 23 Apr 2021 | HKD | 627.5 | 632 | 621 | 632 | 632 | +11 (+1.77%) | 16,297,503 |
| 22 Apr 2021 | HKD | 621.5 | 624.5 | 616 | 621 | 621 | +12 (+1.97%) | 15,377,713 |
| 21 Apr 2021 | HKD | 614.5 | 616 | 608 | 609 | 609 | -13.5 (-2.17%) | 20,660,889 |
| 20 Apr 2021 | HKD | 620 | 626 | 618 | 622.5 | 622.5 | -4.5 (-0.72%) | 15,227,980 |
| 19 Apr 2021 | HKD | 630 | 644 | 620 | 627 | 627 | -5 (-0.79%) | 20,241,398 |
| 16 Apr 2021 | HKD | 620 | 632.5 | 616 | 632 | 632 | +12 (+1.94%) | 20,757,051 |
| 15 Apr 2021 | HKD | 623.5 | 623.5 | 610.5 | 620 | 620 | -3.5 (-0.56%) | 14,548,616 |
| 14 Apr 2021 | HKD | 621 | 625 | 615.5 | 623.5 | 623.5 | +15.5 (+2.55%) | 17,999,746 |
| 13 Apr 2021 | HKD | 613.5 | 622 | 607 | 608 | 608 | -5.5 (-0.90%) | 18,440,227 |
| 12 Apr 2021 | HKD | 616 | 619.5 | 603 | 613.5 | 613.5 | -7 (-1.13%) | 27,979,807 |
| 9 Apr 2021 | HKD | 629 | 629 | 615.5 | 620.5 | 620.5 | +0.5 (+0.08%) | 22,463,721 |
| 8 Apr 2021 | HKD | 614 | 629 | 614 | 620 | 620 | -9.5 (-1.51%) | 247,386,283 |
| 7 Apr 2021 | HKD | 653 | 658 | 623.5 | 629.5 | 629.5 | -24.5 (-3.75%) | 27,178,435 |
| 1 Apr 2021 | HKD | 627.5 | 656 | 621.5 | 654 | 654 | +44 (+7.21%) | 32,903,056 |
| 31 Mar 2021 | HKD | 618 | 621.5 | 609 | 610 | 610 | +0.5 (+0.08%) | 15,940,007 |
| 30 Mar 2021 | HKD | 613.5 | 621 | 606.5 | 609.5 | 609.5 | -2.5 (-0.41%) | 20,556,407 |
| 29 Mar 2021 | HKD | 620 | 622 | 600.5 | 612 | 612 | -8 (-1.29%) | 29,008,349 |
| 26 Mar 2021 | HKD | 606 | 632 | 605.5 | 620 | 620 | +14 (+2.31%) | 24,489,458 |
| 25 Mar 2021 | HKD | 600 | 622 | 588.5 | 606 | 606 | -17.5 (-2.81%) | 44,289,707 |
