| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2021 | HKD | 748 | 750 | 735 | 736.5 | 736.5 | +3.5 (+0.48%) | 14,818,290 |
| 5 Feb 2021 | HKD | 748 | 757 | 732.5 | 733 | 733 | -2.5 (-0.34%) | 18,664,841 |
| 4 Feb 2021 | HKD | 725 | 742.5 | 710.5 | 735.5 | 735.5 | -0.5 (-0.07%) | 23,639,193 |
| 3 Feb 2021 | HKD | 734 | 739.5 | 723 | 736 | 736 | +11.5 (+1.59%) | 16,979,833 |
| 2 Feb 2021 | HKD | 740 | 748 | 723.5 | 724.5 | 724.5 | +12.5 (+1.76%) | 26,327,061 |
| 1 Feb 2021 | HKD | 698 | 727.5 | 698 | 712 | 712 | +30.5 (+4.48%) | 28,643,429 |
| 29 Jan 2021 | HKD | 695 | 717 | 681.5 | 681.5 | 681.5 | +0.5 (+0.07%) | 33,974,509 |
| 28 Jan 2021 | HKD | 700 | 719.5 | 681 | 681 | 681 | -20.5 (-2.92%) | 37,289,825 |
| 27 Jan 2021 | HKD | 716 | 729 | 698.5 | 701.5 | 701.5 | -17 (-2.37%) | 37,385,988 |
| 26 Jan 2021 | HKD | 745 | 749 | 715.5 | 718.5 | 718.5 | -48 (-6.26%) | 49,968,534 |
| 25 Jan 2021 | HKD | 707 | 767.5 | 702.5 | 766.5 | 766.5 | +75.5 (+10.93%) | 46,962,411 |
| 22 Jan 2021 | HKD | 690 | 699.5 | 684.5 | 691 | 691 | +8.5 (+1.25%) | 30,329,537 |
| 21 Jan 2021 | HKD | 680.5 | 700 | 674 | 682.5 | 682.5 | +3 (+0.44%) | 27,754,649 |
| 20 Jan 2021 | HKD | 671 | 680 | 658 | 679.5 | 679.5 | +24.5 (+3.74%) | 36,213,541 |
| 19 Jan 2021 | HKD | 665 | 673.5 | 648 | 655 | 655 | -2 (-0.30%) | 30,322,011 |
| 18 Jan 2021 | HKD | 638.5 | 667.5 | 635.5 | 657 | 657 | +12 (+1.86%) | 33,502,829 |
| 15 Jan 2021 | HKD | 629.5 | 646 | 618 | 645 | 645 | +15.5 (+2.46%) | 30,660,064 |
| 14 Jan 2021 | HKD | 608 | 629.5 | 607 | 629.5 | 629.5 | +33.5 (+5.62%) | 36,613,986 |
| 13 Jan 2021 | HKD | 589.5 | 602.5 | 588.5 | 596 | 596 | +6 (+1.02%) | 22,609,570 |
| 12 Jan 2021 | HKD | 586.5 | 596.5 | 586 | 590 | 590 | -1 (-0.17%) | 20,170,790 |
| 11 Jan 2021 | HKD | 581 | 602 | 581 | 591 | 591 | +18 (+3.14%) | 38,403,073 |
| 8 Jan 2021 | HKD | 568.5 | 578 | 567.5 | 573 | 573 | +4.5 (+0.79%) | 22,863,792 |
| 7 Jan 2021 | HKD | 580.5 | 584.5 | 568.5 | 568.5 | 568.5 | -28 (-4.69%) | 39,877,643 |
| 6 Jan 2021 | HKD | 585 | 599 | 585 | 596.5 | 596.5 | +13 (+2.23%) | 25,712,527 |
| 5 Jan 2021 | HKD | 572 | 586.5 | 565.5 | 583.5 | 583.5 | +11 (+1.92%) | 18,668,061 |
| 4 Jan 2021 | HKD | 558 | 583 | 557.5 | 572.5 | 572.5 | +8.5 (+1.51%) | 20,784,101 |
| 31 Dec 2020 | HKD | 565 | 569 | 559.5 | 564 | 564 | +4.5 (+0.80%) | 13,196,109 |
| 30 Dec 2020 | HKD | 542 | 563 | 539 | 559.5 | 559.5 | +29 (+5.47%) | 29,182,959 |
| 29 Dec 2020 | HKD | 530 | 539 | 526 | 530.5 | 530.5 | +11.5 (+2.22%) | 36,250,049 |
| 28 Dec 2020 | HKD | 539.5 | 542 | 519 | 519 | 519 | -37 (-6.65%) | 60,559,725 |
