Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.01 (+5.71%) | 4,400 |
24 Feb 2010 | MYR | 0.335 | 0.335 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | -1 |
23 Feb 2010 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | -1 |
22 Feb 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | -1 |
19 Feb 2010 | MYR | 0.3 | 0.3 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | -1 |
18 Feb 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | -1 |
17 Feb 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | -1 |
12 Feb 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 8,000 |
11 Feb 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | -1 |
10 Feb 2010 | MYR | 0.215 | 0.215 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | -1 |
9 Feb 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | -1 |
8 Feb 2010 | MYR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 22,000 |
5 Feb 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | -1 |
4 Feb 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 60,000 |
3 Feb 2010 | MYR | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
2 Feb 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 6,200 |
29 Jan 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 24,000 |
28 Jan 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 2,200 |
27 Jan 2010 | MYR | 0.1975 | 0.2 | 0.1975 | 0.2 | 0.2 | +0.003 (+1.27%) | 12,200 |
26 Jan 2010 | MYR | 0.22 | 0.22 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | -1 |
25 Jan 2010 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.007 (-3.66%) | -1 |
22 Jan 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 40,000 |
21 Jan 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 4,000 |
20 Jan 2010 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 90,000 |
19 Jan 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 12,200 |
18 Jan 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,200 |
15 Jan 2010 | MYR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
14 Jan 2010 | MYR | 0.235 | 0.235 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | -1 |
13 Jan 2010 | MYR | 0.1975 | 0.21 | 0.1975 | 0.21 | 0.21 | +0.01 (+5%) | 164,000 |
12 Jan 2010 | MYR | 0.195 | 0.22 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 25,000 |