Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2010 | MYR | 0.225 | 0.225 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | -1 |
8 Jan 2010 | MYR | 0.2 | 0.2 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | -1 |
7 Jan 2010 | MYR | 0.175 | 0.2 | 0.175 | 0.185 | 0.185 | -0.005 (-2.63%) | 18,600 |
6 Jan 2010 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 14,000 |
5 Jan 2010 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.01 (+5.63%) | 40,000 |
4 Jan 2010 | MYR | 0.2 | 0.2 | 0.1775 | 0.1775 | 0.1775 | +0.003 (+1.43%) | -1 |
31 Dec 2009 | MYR | 0.245 | 0.245 | 0.175 | 0.175 | 0.175 | -0.003 (-1.41%) | -1 |
30 Dec 2009 | MYR | 0.25 | 0.25 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | -1 |
29 Dec 2009 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
28 Dec 2009 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.013 (-6.58%) | 4,000 |
24 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | -1 |
23 Dec 2009 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | +0.003 (+1.41%) | -1 |
22 Dec 2009 | MYR | 0.25 | 0.25 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | -1 |
21 Dec 2009 | MYR | 0.225 | 0.225 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | -1 |
17 Dec 2009 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 800 |
16 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 80,000 |
15 Dec 2009 | MYR | 0.225 | 0.225 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
14 Dec 2009 | MYR | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
11 Dec 2009 | MYR | 0.25 | 0.25 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | -1 |
10 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 60,000 |
9 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 4,000 |
8 Dec 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 14,000 |
7 Dec 2009 | MYR | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | -1 |
4 Dec 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | -1 |
3 Dec 2009 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | -1 |
2 Dec 2009 | MYR | 0.175 | 0.19 | 0.175 | 0.19 | 0.19 | +0.013 (+7.04%) | 14,400 |
1 Dec 2009 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 30,000 |
30 Nov 2009 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 116,000 |
26 Nov 2009 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.015 (+8.57%) | 35,000 |
25 Nov 2009 | MYR | 0.2 | 0.2 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | -1 |